Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.6325 USDC |
97,579.9685 NEAR |
1.6100 USDC |
1.5980 USDC |
1.6760 USDC |
1.6120 USDC |
| 2022-11-26 |
1.6551 USDC |
105,761.9796 NEAR |
1.6450 USDC |
1.5890 USDC |
1.6980 USDC |
1.6100 USDC |
| 2022-11-25 |
1.6235 USDC |
89,153.9967 NEAR |
1.6420 USDC |
1.5950 USDC |
1.6560 USDC |
1.6440 USDC |
| 2022-11-24 |
1.6726 USDC |
154,562.4179 NEAR |
1.6900 USDC |
1.6250 USDC |
1.7310 USDC |
1.6440 USDC |
| 2022-11-23 |
1.6348 USDC |
175,062.8011 NEAR |
1.6250 USDC |
1.5830 USDC |
1.6970 USDC |
1.6910 USDC |
| 2022-11-22 |
1.5720 USDC |
195,173.8685 NEAR |
1.5580 USDC |
1.4920 USDC |
1.6430 USDC |
1.6250 USDC |
| 2022-11-21 |
1.5249 USDC |
285,681.3520 NEAR |
1.5660 USDC |
1.4340 USDC |
1.5780 USDC |
1.5570 USDC |
| 2022-11-20 |
1.6833 USDC |
152,821.9680 NEAR |
1.7460 USDC |
1.5560 USDC |
1.7610 USDC |
1.5680 USDC |
| 2022-11-19 |
1.7357 USDC |
156,853.3113 NEAR |
1.7850 USDC |
1.7030 USDC |
1.7880 USDC |
1.7470 USDC |
| 2022-11-18 |
1.8167 USDC |
139,008.1803 NEAR |
1.8300 USDC |
1.7530 USDC |
1.8690 USDC |
1.7850 USDC |
| 2022-11-17 |
1.8618 USDC |
148,508.7827 NEAR |
1.9220 USDC |
1.8180 USDC |
1.9360 USDC |
1.8300 USDC |
| 2022-11-16 |
1.9583 USDC |
110,305.2017 NEAR |
1.9780 USDC |
1.8930 USDC |
2.0130 USDC |
1.9230 USDC |
| 2022-11-15 |
1.9903 USDC |
117,092.9511 NEAR |
1.9650 USDC |
1.9300 USDC |
2.0400 USDC |
1.9800 USDC |
| 2022-11-14 |
1.9289 USDC |
161,227.8141 NEAR |
1.9500 USDC |
1.8000 USDC |
2.0150 USDC |
1.9670 USDC |
| 2022-11-13 |
1.9702 USDC |
202,613.2991 NEAR |
1.9950 USDC |
1.8880 USDC |
2.0750 USDC |
1.9510 USDC |
| 2022-11-12 |
2.0281 USDC |
190,789.3906 NEAR |
2.1300 USDC |
1.9490 USDC |
2.1330 USDC |
1.9960 USDC |
| 2022-11-11 |
2.1630 USDC |
191,344.6436 NEAR |
2.3080 USDC |
2.0360 USDC |
2.3120 USDC |
2.1260 USDC |
| 2022-11-10 |
2.1988 USDC |
289,534.4582 NEAR |
2.0170 USDC |
1.9910 USDC |
2.3750 USDC |
2.3100 USDC |
| 2022-11-09 |
2.3564 USDC |
1,078,403.3060 NEAR |
2.6330 USDC |
1.9730 USDC |
2.6590 USDC |
2.0250 USDC |
| 2022-11-08 |
2.7949 USDC |
1,560,208.6868 NEAR |
3.0500 USDC |
2.3720 USDC |
3.0710 USDC |
2.6320 USDC |
| 2022-11-07 |
3.0864 USDC |
957,115.7187 NEAR |
3.0920 USDC |
2.9710 USDC |
3.1460 USDC |
3.0530 USDC |
| 2022-11-06 |
3.2560 USDC |
837,657.9999 NEAR |
3.3320 USDC |
3.0820 USDC |
3.3630 USDC |
3.0950 USDC |
| 2022-11-05 |
3.3460 USDC |
1,185,623.1667 NEAR |
3.3110 USDC |
3.2620 USDC |
3.4430 USDC |
3.3330 USDC |
| 2022-11-04 |
3.2047 USDC |
1,782,647.1821 NEAR |
3.0300 USDC |
3.0090 USDC |
3.3080 USDC |
3.3080 USDC |
| 2022-11-03 |
3.0233 USDC |
1,447,933.9515 NEAR |
2.9000 USDC |
2.8830 USDC |
3.1240 USDC |
3.0300 USDC |
| 2022-11-02 |
2.9473 USDC |
1,729,451.5325 NEAR |
3.0130 USDC |
2.8320 USDC |
3.0290 USDC |
2.8980 USDC |
| 2022-11-01 |
3.0836 USDC |
1,797,536.8222 NEAR |
3.1050 USDC |
3.0070 USDC |
3.1640 USDC |
3.0120 USDC |
| 2022-10-31 |
3.1032 USDC |
1,372,288.1094 NEAR |
3.1020 USDC |
3.0430 USDC |
3.1870 USDC |
3.1040 USDC |
| 2022-10-30 |
3.1363 USDC |
1,435,894.4408 NEAR |
3.0910 USDC |
3.0570 USDC |
3.2350 USDC |
3.1020 USDC |
| 2022-10-29 |
3.0883 USDC |
1,524,943.5404 NEAR |
3.0210 USDC |
3.0210 USDC |
3.1720 USDC |
3.0890 USDC |
| 2022-10-28 |
2.9754 USDC |
1,094,820.1470 NEAR |
2.9630 USDC |
2.8920 USDC |
3.0650 USDC |
3.0240 USDC |
| 2022-10-27 |
3.0714 USDC |
1,355,162.0493 NEAR |
3.0550 USDC |
2.9420 USDC |
3.1740 USDC |
2.9650 USDC |
| 2022-10-26 |
3.0586 USDC |
1,529,409.3982 NEAR |
3.0020 USDC |
2.9970 USDC |
3.1130 USDC |
3.0580 USDC |
| 2022-10-25 |
2.9892 USDC |
1,366,357.4608 NEAR |
2.9180 USDC |
2.8890 USDC |
3.0890 USDC |
3.0010 USDC |
| 2022-10-24 |
2.9326 USDC |
930,690.9411 NEAR |
2.9840 USDC |
2.8770 USDC |
3.0120 USDC |
2.9180 USDC |
| 2022-10-23 |
2.9250 USDC |
960,935.1016 NEAR |
2.9220 USDC |
2.8470 USDC |
2.9990 USDC |
2.9820 USDC |
| 2022-10-22 |
2.8823 USDC |
1,081,401.4037 NEAR |
2.8900 USDC |
2.8240 USDC |
2.9430 USDC |
2.9190 USDC |
| 2022-10-21 |
2.8291 USDC |
1,385,763.9007 NEAR |
2.8700 USDC |
2.7290 USDC |
2.9160 USDC |
2.8870 USDC |
| 2022-10-20 |
2.8694 USDC |
1,345,518.4348 NEAR |
2.8230 USDC |
2.7880 USDC |
2.9420 USDC |
2.8700 USDC |
| 2022-10-19 |
2.8981 USDC |
1,364,089.3742 NEAR |
2.9640 USDC |
2.7960 USDC |
2.9740 USDC |
2.8260 USDC |
| 2022-10-18 |
2.9997 USDC |
1,444,890.7891 NEAR |
3.0640 USDC |
2.8990 USDC |
3.0970 USDC |
2.9670 USDC |
| 2022-10-17 |
3.0180 USDC |
1,050,640.6658 NEAR |
3.0010 USDC |
2.9650 USDC |
3.0730 USDC |
3.0600 USDC |
| 2022-10-16 |
2.9865 USDC |
784,553.4193 NEAR |
2.9240 USDC |
2.9210 USDC |
3.0370 USDC |
3.0000 USDC |
| 2022-10-15 |
2.9795 USDC |
934,409.7510 NEAR |
3.0050 USDC |
2.9160 USDC |
3.0170 USDC |
2.9240 USDC |
| 2022-10-14 |
3.0850 USDC |
1,147,068.1174 NEAR |
3.0400 USDC |
2.9600 USDC |
3.1820 USDC |
3.0050 USDC |
| 2022-10-13 |
2.9649 USDC |
2,195,632.1834 NEAR |
3.1520 USDC |
2.7600 USDC |
3.1590 USDC |
3.0400 USDC |
| 2022-10-12 |
3.1740 USDC |
662,423.3838 NEAR |
3.1720 USDC |
3.1240 USDC |
3.2130 USDC |
3.1530 USDC |
| 2022-10-11 |
3.1846 USDC |
1,240,496.7181 NEAR |
3.2190 USDC |
3.0800 USDC |
3.2390 USDC |
3.1720 USDC |
| 2022-10-10 |
3.4195 USDC |
860,112.7184 NEAR |
3.5180 USDC |
3.2210 USDC |
3.5500 USDC |
3.2210 USDC |
| 2022-10-09 |
3.5096 USDC |
474,508.1382 NEAR |
3.4930 USDC |
3.4850 USDC |
3.5340 USDC |
3.5190 USDC |