Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
3.5292 USDC |
420,116.4038 NEAR |
3.5510 USDC |
3.4640 USDC |
3.5770 USDC |
3.4950 USDC |
| 2022-10-07 |
3.5693 USDC |
530,161.4630 NEAR |
3.6200 USDC |
3.5150 USDC |
3.6280 USDC |
3.5510 USDC |
| 2022-10-06 |
3.6764 USDC |
915,650.1228 NEAR |
3.6970 USDC |
3.5850 USDC |
3.7610 USDC |
3.6210 USDC |
| 2022-10-05 |
3.6412 USDC |
1,063,681.5153 NEAR |
3.6230 USDC |
3.5470 USDC |
3.7260 USDC |
3.6970 USDC |
| 2022-10-04 |
3.5990 USDC |
753,675.7058 NEAR |
3.5410 USDC |
3.5290 USDC |
3.6550 USDC |
3.6260 USDC |
| 2022-10-03 |
3.4857 USDC |
790,547.9029 NEAR |
3.4790 USDC |
3.4130 USDC |
3.5630 USDC |
3.5430 USDC |
| 2022-10-02 |
3.5502 USDC |
743,095.1064 NEAR |
3.5530 USDC |
3.4660 USDC |
3.6170 USDC |
3.4790 USDC |
| 2022-10-01 |
3.5625 USDC |
728,261.5507 NEAR |
3.5580 USDC |
3.5280 USDC |
3.5950 USDC |
3.5560 USDC |
| 2022-09-30 |
3.5810 USDC |
1,375,443.1565 NEAR |
3.5870 USDC |
3.5130 USDC |
3.6440 USDC |
3.5590 USDC |
| 2022-09-29 |
3.5657 USDC |
1,261,860.7236 NEAR |
3.5780 USDC |
3.5050 USDC |
3.6080 USDC |
3.5860 USDC |
| 2022-09-28 |
3.5434 USDC |
1,238,588.5257 NEAR |
3.6190 USDC |
3.4470 USDC |
3.6430 USDC |
3.5750 USDC |
| 2022-09-27 |
3.7141 USDC |
1,896,215.7692 NEAR |
3.6850 USDC |
3.5560 USDC |
3.8210 USDC |
3.6180 USDC |
| 2022-09-26 |
3.6490 USDC |
1,498,885.9382 NEAR |
3.6510 USDC |
3.5560 USDC |
3.7300 USDC |
3.6850 USDC |
| 2022-09-25 |
3.7045 USDC |
1,178,095.3041 NEAR |
3.6980 USDC |
3.6090 USDC |
3.7680 USDC |
3.6490 USDC |
| 2022-09-24 |
3.7957 USDC |
1,375,983.8402 NEAR |
3.7920 USDC |
3.6650 USDC |
3.8720 USDC |
3.6990 USDC |
| 2022-09-23 |
3.7630 USDC |
1,829,965.0078 NEAR |
3.8690 USDC |
3.6200 USDC |
3.9490 USDC |
3.7910 USDC |
| 2022-09-22 |
3.7837 USDC |
1,395,177.2980 NEAR |
3.6400 USDC |
3.6200 USDC |
3.8980 USDC |
3.8650 USDC |
| 2022-09-21 |
3.8008 USDC |
2,614,372.3509 NEAR |
3.8220 USDC |
3.5500 USDC |
4.0250 USDC |
3.6440 USDC |
| 2022-09-20 |
3.9381 USDC |
1,520,104.1142 NEAR |
4.0570 USDC |
3.8000 USDC |
4.0880 USDC |
3.8210 USDC |
| 2022-09-19 |
3.9515 USDC |
1,874,251.3776 NEAR |
3.9150 USDC |
3.8050 USDC |
4.0810 USDC |
4.0560 USDC |
| 2022-09-18 |
4.1753 USDC |
1,709,454.0078 NEAR |
4.3870 USDC |
3.8250 USDC |
4.4100 USDC |
3.9150 USDC |
| 2022-09-17 |
4.2982 USDC |
946,437.8512 NEAR |
4.2060 USDC |
4.2060 USDC |
4.3910 USDC |
4.3780 USDC |
| 2022-09-16 |
4.1811 USDC |
1,484,983.7907 NEAR |
4.1880 USDC |
4.0940 USDC |
4.2490 USDC |
4.2070 USDC |
| 2022-09-15 |
4.3227 USDC |
2,181,275.2900 NEAR |
4.5080 USDC |
4.1320 USDC |
4.5180 USDC |
4.1860 USDC |
| 2022-09-14 |
4.4631 USDC |
2,452,915.3593 NEAR |
4.4160 USDC |
4.3450 USDC |
4.5470 USDC |
4.5090 USDC |
| 2022-09-13 |
4.7616 USDC |
2,801,790.4844 NEAR |
5.0940 USDC |
4.4070 USDC |
5.0940 USDC |
4.4210 USDC |
| 2022-09-12 |
5.0027 USDC |
2,817,261.8739 NEAR |
4.8970 USDC |
4.7130 USDC |
5.2700 USDC |
5.0940 USDC |
| 2022-09-11 |
4.8229 USDC |
1,611,742.5944 NEAR |
4.8190 USDC |
4.6360 USDC |
5.0380 USDC |
4.9000 USDC |
| 2022-09-10 |
4.7767 USDC |
1,557,314.3724 NEAR |
4.8140 USDC |
4.6580 USDC |
4.9090 USDC |
4.8140 USDC |
| 2022-09-09 |
4.7579 USDC |
1,656,303.0171 NEAR |
4.6880 USDC |
4.6180 USDC |
4.9020 USDC |
4.8130 USDC |
| 2022-09-08 |
4.5125 USDC |
2,101,119.8472 NEAR |
4.3780 USDC |
4.3780 USDC |
4.7130 USDC |
4.6910 USDC |
| 2022-09-07 |
4.1841 USDC |
1,645,786.5476 NEAR |
4.0780 USDC |
4.0350 USDC |
4.4280 USDC |
4.3760 USDC |
| 2022-09-06 |
4.2947 USDC |
2,471,980.1085 NEAR |
4.2340 USDC |
3.9650 USDC |
4.5380 USDC |
4.0730 USDC |
| 2022-09-05 |
4.1910 USDC |
892,090.8978 NEAR |
4.2460 USDC |
4.1170 USDC |
4.2800 USDC |
4.2300 USDC |
| 2022-09-04 |
4.1846 USDC |
775,052.9672 NEAR |
4.1690 USDC |
4.0930 USDC |
4.2450 USDC |
4.2430 USDC |
| 2022-09-03 |
4.1684 USDC |
698,936.8911 NEAR |
4.1780 USDC |
4.1220 USDC |
4.2140 USDC |
4.1710 USDC |
| 2022-09-02 |
4.2596 USDC |
1,576,468.1860 NEAR |
4.3460 USDC |
4.1150 USDC |
4.3840 USDC |
4.1810 USDC |
| 2022-09-01 |
4.2896 USDC |
1,930,648.2823 NEAR |
4.3740 USDC |
4.1880 USDC |
4.4300 USDC |
4.3430 USDC |
| 2022-08-31 |
4.3478 USDC |
2,328,758.9974 NEAR |
4.2000 USDC |
4.1920 USDC |
4.5740 USDC |
4.3750 USDC |
| 2022-08-30 |
4.1137 USDC |
1,906,728.3921 NEAR |
4.0350 USDC |
3.9550 USDC |
4.2820 USDC |
4.2000 USDC |
| 2022-08-29 |
3.8737 USDC |
1,464,620.0050 NEAR |
3.7660 USDC |
3.6930 USDC |
4.0520 USDC |
4.0360 USDC |
| 2022-08-28 |
3.8740 USDC |
1,730,482.2406 NEAR |
3.9160 USDC |
3.7390 USDC |
3.9410 USDC |
3.7640 USDC |
| 2022-08-27 |
3.9153 USDC |
1,949,439.4752 NEAR |
3.9400 USDC |
3.8290 USDC |
3.9760 USDC |
3.9150 USDC |
| 2022-08-26 |
4.1771 USDC |
2,984,281.8853 NEAR |
4.3120 USDC |
3.8950 USDC |
4.4350 USDC |
3.9370 USDC |
| 2022-08-25 |
4.3237 USDC |
1,493,996.1371 NEAR |
4.2690 USDC |
4.2060 USDC |
4.4460 USDC |
4.3200 USDC |
| 2022-08-24 |
4.2793 USDC |
1,838,213.0309 NEAR |
4.3060 USDC |
4.1460 USDC |
4.4040 USDC |
4.2680 USDC |
| 2022-08-23 |
4.2359 USDC |
1,610,866.5401 NEAR |
4.1190 USDC |
4.0070 USDC |
4.4180 USDC |
4.3060 USDC |
| 2022-08-22 |
4.0628 USDC |
1,219,422.2445 NEAR |
4.2280 USDC |
3.9280 USDC |
4.2360 USDC |
4.1200 USDC |
| 2022-08-21 |
4.2038 USDC |
984,220.8931 NEAR |
4.1520 USDC |
4.0830 USDC |
4.3050 USDC |
4.2290 USDC |
| 2022-08-20 |
4.2667 USDC |
1,247,226.9376 NEAR |
4.2500 USDC |
4.0190 USDC |
4.4440 USDC |
4.1520 USDC |