Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
4.2983 USDC |
97,659.0085 NEAR |
4.4920 USDC |
3.9910 USDC |
4.6750 USDC |
4.0920 USDC |
| 2022-06-10 |
4.6995 USDC |
85,574.8712 NEAR |
5.0770 USDC |
4.4430 USDC |
5.1090 USDC |
4.4940 USDC |
| 2022-06-09 |
5.1045 USDC |
6,911.5627 NEAR |
5.0640 USDC |
4.9900 USDC |
5.2140 USDC |
5.0790 USDC |
| 2022-06-08 |
5.2004 USDC |
7,126.9117 NEAR |
5.2220 USDC |
5.0600 USDC |
5.3500 USDC |
5.0620 USDC |
| 2022-06-07 |
5.2181 USDC |
15,648.0448 NEAR |
5.4610 USDC |
5.0530 USDC |
5.4700 USDC |
5.2010 USDC |
| 2022-06-06 |
5.5345 USDC |
6,114.8816 NEAR |
5.3230 USDC |
5.3070 USDC |
5.7440 USDC |
5.4840 USDC |
| 2022-06-05 |
5.3436 USDC |
4,483.2882 NEAR |
5.3270 USDC |
5.2120 USDC |
5.4870 USDC |
5.3170 USDC |
| 2022-06-04 |
5.2525 USDC |
3,398.9905 NEAR |
5.2500 USDC |
5.1110 USDC |
5.3940 USDC |
5.3250 USDC |
| 2022-06-03 |
5.3237 USDC |
4,367.2409 NEAR |
5.5950 USDC |
5.1370 USDC |
5.6310 USDC |
5.2380 USDC |
| 2022-06-02 |
5.3799 USDC |
10,738.5532 NEAR |
5.3340 USDC |
5.1580 USDC |
5.6420 USDC |
5.6000 USDC |
| 2022-06-01 |
5.5893 USDC |
43,639.2111 NEAR |
5.9400 USDC |
5.2380 USDC |
5.9650 USDC |
5.3370 USDC |
| 2022-05-31 |
6.0559 USDC |
35,722.6546 NEAR |
5.7360 USDC |
5.7360 USDC |
6.5190 USDC |
5.9430 USDC |
| 2022-05-30 |
5.5429 USDC |
7,752.4051 NEAR |
5.1780 USDC |
5.0970 USDC |
5.8160 USDC |
5.7460 USDC |
| 2022-05-29 |
5.0253 USDC |
2,517.2178 NEAR |
4.9930 USDC |
4.7760 USDC |
5.2090 USDC |
5.1800 USDC |
| 2022-05-28 |
4.9067 USDC |
3,176.5524 NEAR |
4.8020 USDC |
4.7160 USDC |
5.0310 USDC |
5.0090 USDC |
| 2022-05-27 |
4.9346 USDC |
54,491.5336 NEAR |
5.2470 USDC |
4.6710 USDC |
5.2650 USDC |
4.7750 USDC |
| 2022-05-26 |
5.3020 USDC |
18,954.4527 NEAR |
5.7460 USDC |
5.0540 USDC |
5.8010 USDC |
5.2490 USDC |
| 2022-05-25 |
5.8412 USDC |
6,386.0349 NEAR |
5.9490 USDC |
5.6950 USDC |
6.0840 USDC |
5.7440 USDC |
| 2022-05-24 |
5.8803 USDC |
3,840.1626 NEAR |
5.8270 USDC |
5.5490 USDC |
6.0090 USDC |
5.9640 USDC |
| 2022-05-23 |
6.2554 USDC |
3,213.9313 NEAR |
6.0000 USDC |
5.7320 USDC |
6.5160 USDC |
5.8160 USDC |