Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
4.4817 USDC |
2,133,063.8466 NEAR |
4.8540 USDC |
4.1990 USDC |
4.9370 USDC |
4.2500 USDC |
| 2022-08-18 |
5.0561 USDC |
835,359.8084 NEAR |
4.9900 USDC |
4.8280 USDC |
5.2030 USDC |
4.8520 USDC |
| 2022-08-17 |
5.1909 USDC |
1,162,154.5577 NEAR |
5.2650 USDC |
4.9290 USDC |
5.5130 USDC |
4.9870 USDC |
| 2022-08-16 |
5.3656 USDC |
822,949.8897 NEAR |
5.4010 USDC |
5.2340 USDC |
5.5210 USDC |
5.2650 USDC |
| 2022-08-15 |
5.5306 USDC |
1,126,964.3794 NEAR |
5.6180 USDC |
5.2940 USDC |
5.8220 USDC |
5.4030 USDC |
| 2022-08-14 |
5.7542 USDC |
751,842.7408 NEAR |
5.8860 USDC |
5.5230 USDC |
5.9420 USDC |
5.6160 USDC |
| 2022-08-13 |
5.9471 USDC |
906,941.3737 NEAR |
5.9800 USDC |
5.8280 USDC |
6.1140 USDC |
5.8840 USDC |
| 2022-08-12 |
5.8633 USDC |
1,241,186.2838 NEAR |
5.7670 USDC |
5.6320 USDC |
6.0720 USDC |
5.9760 USDC |
| 2022-08-11 |
5.8509 USDC |
1,385,942.2126 NEAR |
5.9090 USDC |
5.7100 USDC |
5.9670 USDC |
5.7610 USDC |
| 2022-08-10 |
5.6398 USDC |
2,293,803.5202 NEAR |
5.3660 USDC |
5.1800 USDC |
6.0800 USDC |
5.9070 USDC |
| 2022-08-09 |
5.3612 USDC |
1,526,682.8117 NEAR |
5.4900 USDC |
5.1660 USDC |
5.6110 USDC |
5.3620 USDC |
| 2022-08-08 |
5.4292 USDC |
1,702,617.4212 NEAR |
4.9850 USDC |
4.9820 USDC |
5.7230 USDC |
5.4940 USDC |
| 2022-08-07 |
5.0514 USDC |
1,173,604.1858 NEAR |
4.9040 USDC |
4.8080 USDC |
5.1900 USDC |
4.9870 USDC |
| 2022-08-06 |
5.0270 USDC |
1,056,389.7995 NEAR |
5.1980 USDC |
4.8780 USDC |
5.1980 USDC |
4.9020 USDC |
| 2022-08-05 |
4.9562 USDC |
2,154,760.0340 NEAR |
4.4210 USDC |
4.3950 USDC |
5.2780 USDC |
5.1960 USDC |
| 2022-08-04 |
4.5206 USDC |
1,401,395.5321 NEAR |
4.5120 USDC |
4.3230 USDC |
4.7440 USDC |
4.4240 USDC |
| 2022-08-03 |
4.4114 USDC |
1,324,962.8907 NEAR |
4.3130 USDC |
4.1590 USDC |
4.6640 USDC |
4.5130 USDC |
| 2022-08-02 |
4.2689 USDC |
1,228,425.9529 NEAR |
4.2720 USDC |
4.0340 USDC |
4.4600 USDC |
4.3120 USDC |
| 2022-08-01 |
4.2524 USDC |
744,800.2215 NEAR |
4.2320 USDC |
4.1230 USDC |
4.3710 USDC |
4.2710 USDC |
| 2022-07-31 |
4.4254 USDC |
839,296.4729 NEAR |
4.3580 USDC |
4.2160 USDC |
4.5930 USDC |
4.2370 USDC |
| 2022-07-30 |
4.4818 USDC |
1,007,449.0243 NEAR |
4.3690 USDC |
4.2990 USDC |
4.6930 USDC |
4.3590 USDC |
| 2022-07-29 |
4.3871 USDC |
1,048,942.6069 NEAR |
4.3700 USDC |
4.1860 USDC |
4.5860 USDC |
4.3670 USDC |
| 2022-07-28 |
4.2161 USDC |
1,190,294.2308 NEAR |
4.1510 USDC |
4.0350 USDC |
4.4630 USDC |
4.3690 USDC |
| 2022-07-27 |
3.8675 USDC |
961,389.3368 NEAR |
3.7580 USDC |
3.6410 USDC |
4.1580 USDC |
4.1520 USDC |
| 2022-07-26 |
3.6866 USDC |
865,874.2213 NEAR |
3.7880 USDC |
3.5670 USDC |
3.8070 USDC |
3.7550 USDC |
| 2022-07-25 |
4.0435 USDC |
944,110.9133 NEAR |
4.3540 USDC |
3.7790 USDC |
4.3870 USDC |
3.7880 USDC |
| 2022-07-24 |
4.3789 USDC |
715,973.5111 NEAR |
4.3070 USDC |
4.2570 USDC |
4.5000 USDC |
4.3540 USDC |
| 2022-07-23 |
4.3120 USDC |
791,930.6920 NEAR |
4.3220 USDC |
4.1410 USDC |
4.4770 USDC |
4.3090 USDC |
| 2022-07-22 |
4.5216 USDC |
1,242,248.9638 NEAR |
4.3760 USDC |
4.2860 USDC |
4.7580 USDC |
4.3240 USDC |
| 2022-07-21 |
4.2471 USDC |
1,265,793.8931 NEAR |
4.1830 USDC |
4.0500 USDC |
4.4970 USDC |
4.3770 USDC |
| 2022-07-20 |
4.4389 USDC |
1,607,900.0675 NEAR |
4.5330 USDC |
4.1460 USDC |
4.6280 USDC |
4.1890 USDC |
| 2022-07-19 |
4.3868 USDC |
2,378,025.3344 NEAR |
4.0670 USDC |
4.0140 USDC |
4.6600 USDC |
4.5360 USDC |
| 2022-07-18 |
3.9152 USDC |
1,529,470.3978 NEAR |
3.5200 USDC |
3.5180 USDC |
4.1170 USDC |
4.0890 USDC |
| 2022-07-17 |
3.6274 USDC |
840,420.1884 NEAR |
3.6440 USDC |
3.5110 USDC |
3.7650 USDC |
3.5190 USDC |
| 2022-07-16 |
3.5116 USDC |
884,697.0573 NEAR |
3.5000 USDC |
3.3740 USDC |
3.6690 USDC |
3.6420 USDC |
| 2022-07-15 |
3.5178 USDC |
598,867.4109 NEAR |
3.4870 USDC |
3.4310 USDC |
3.6340 USDC |
3.5010 USDC |
| 2022-07-14 |
3.3523 USDC |
790,561.9006 NEAR |
3.3330 USDC |
3.2220 USDC |
3.5330 USDC |
3.4900 USDC |
| 2022-07-13 |
3.1887 USDC |
900,434.1949 NEAR |
3.1830 USDC |
3.0370 USDC |
3.3400 USDC |
3.3360 USDC |
| 2022-07-12 |
3.2627 USDC |
635,519.3799 NEAR |
3.2200 USDC |
3.1750 USDC |
3.3340 USDC |
3.1840 USDC |
| 2022-07-11 |
3.3987 USDC |
812,444.3694 NEAR |
3.5240 USDC |
3.2060 USDC |
3.5350 USDC |
3.2200 USDC |
| 2022-07-10 |
3.6231 USDC |
777,977.1464 NEAR |
3.7900 USDC |
3.5020 USDC |
3.8230 USDC |
3.5230 USDC |
| 2022-07-09 |
3.7576 USDC |
1,038,790.3045 NEAR |
3.5850 USDC |
3.5830 USDC |
3.8730 USDC |
3.7960 USDC |
| 2022-07-08 |
3.6326 USDC |
909,753.5803 NEAR |
3.7040 USDC |
3.4870 USDC |
3.8390 USDC |
3.5840 USDC |
| 2022-07-07 |
3.5939 USDC |
676,794.8436 NEAR |
3.4960 USDC |
3.4360 USDC |
3.7750 USDC |
3.7040 USDC |
| 2022-07-06 |
3.4283 USDC |
839,537.7270 NEAR |
3.3880 USDC |
3.3090 USDC |
3.5420 USDC |
3.4970 USDC |
| 2022-07-05 |
3.4350 USDC |
906,607.0370 NEAR |
3.5200 USDC |
3.2580 USDC |
3.5890 USDC |
3.3950 USDC |
| 2022-07-04 |
3.3770 USDC |
658,792.6968 NEAR |
3.3150 USDC |
3.2030 USDC |
3.5500 USDC |
3.5150 USDC |
| 2022-07-03 |
3.2740 USDC |
385,590.9962 NEAR |
3.3120 USDC |
3.2010 USDC |
3.3460 USDC |
3.3170 USDC |
| 2022-07-02 |
3.3095 USDC |
419,776.6272 NEAR |
3.3470 USDC |
3.2150 USDC |
3.4220 USDC |
3.3120 USDC |
| 2022-07-01 |
3.3352 USDC |
749,592.1370 NEAR |
3.3330 USDC |
3.2310 USDC |
3.4520 USDC |
3.3430 USDC |