Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
5.1220 USDC |
174,115.2071 NEAR |
4.9570 USDC |
4.8700 USDC |
5.3520 USDC |
5.2970 USDC |
| 2024-06-29 |
4.9814 USDC |
72,130.4739 NEAR |
4.9530 USDC |
4.9190 USDC |
5.0420 USDC |
4.9560 USDC |
| 2024-06-28 |
5.0655 USDC |
163,999.1709 NEAR |
5.2130 USDC |
4.8520 USDC |
5.2390 USDC |
4.9510 USDC |
| 2024-06-27 |
5.2121 USDC |
160,600.2213 NEAR |
5.1740 USDC |
5.0730 USDC |
5.3650 USDC |
5.2140 USDC |
| 2024-06-26 |
5.2735 USDC |
159,991.5987 NEAR |
5.4250 USDC |
5.1580 USDC |
5.5140 USDC |
5.1750 USDC |
| 2024-06-25 |
5.5180 USDC |
167,871.5545 NEAR |
5.3650 USDC |
5.3110 USDC |
5.6320 USDC |
5.4240 USDC |
| 2024-06-24 |
5.3032 USDC |
383,930.9591 NEAR |
5.1900 USDC |
5.0210 USDC |
5.5890 USDC |
5.3730 USDC |
| 2024-06-23 |
5.2636 USDC |
138,865.9191 NEAR |
5.1810 USDC |
5.1030 USDC |
5.4420 USDC |
5.1910 USDC |
| 2024-06-22 |
5.2542 USDC |
135,977.1787 NEAR |
5.4050 USDC |
5.1120 USDC |
5.4200 USDC |
5.1800 USDC |
| 2024-06-21 |
5.2908 USDC |
195,352.0380 NEAR |
5.1600 USDC |
5.0950 USDC |
5.4370 USDC |
5.4040 USDC |
| 2024-06-20 |
5.2331 USDC |
246,718.1731 NEAR |
4.9620 USDC |
4.9210 USDC |
5.4940 USDC |
5.1600 USDC |
| 2024-06-19 |
4.9544 USDC |
140,842.9384 NEAR |
4.7260 USDC |
4.6610 USDC |
5.1020 USDC |
4.9630 USDC |
| 2024-06-18 |
4.6836 USDC |
250,600.1536 NEAR |
5.1660 USDC |
4.4470 USDC |
5.1880 USDC |
4.7260 USDC |
| 2024-06-17 |
5.3127 USDC |
159,353.2644 NEAR |
5.6410 USDC |
4.9930 USDC |
5.7200 USDC |
5.1740 USDC |
| 2024-06-16 |
5.6189 USDC |
89,165.4489 NEAR |
5.6030 USDC |
5.4960 USDC |
5.7290 USDC |
5.6410 USDC |
| 2024-06-15 |
5.6147 USDC |
73,132.3266 NEAR |
5.5840 USDC |
5.5100 USDC |
5.6930 USDC |
5.6020 USDC |
| 2024-06-14 |
5.7056 USDC |
201,424.5724 NEAR |
5.9200 USDC |
5.3940 USDC |
6.0040 USDC |
5.5830 USDC |
| 2024-06-13 |
6.1331 USDC |
149,272.3655 NEAR |
6.4000 USDC |
5.8540 USDC |
6.4020 USDC |
5.9180 USDC |
| 2024-06-12 |
6.3441 USDC |
239,225.5131 NEAR |
6.0620 USDC |
5.8700 USDC |
6.7090 USDC |
6.4010 USDC |
| 2024-06-11 |
6.1626 USDC |
167,242.7104 NEAR |
6.3930 USDC |
6.0010 USDC |
6.4040 USDC |
6.0620 USDC |
| 2024-06-10 |
6.4751 USDC |
110,739.6578 NEAR |
6.5880 USDC |
6.3380 USDC |
6.6330 USDC |
6.3920 USDC |
| 2024-06-09 |
6.5974 USDC |
64,098.2475 NEAR |
6.5680 USDC |
6.5170 USDC |
6.6880 USDC |
6.5890 USDC |
| 2024-06-08 |
6.6993 USDC |
80,403.8994 NEAR |
6.8720 USDC |
6.4810 USDC |
6.9060 USDC |
6.5680 USDC |
| 2024-06-07 |
6.8867 USDC |
247,626.6523 NEAR |
7.3270 USDC |
6.0410 USDC |
7.4480 USDC |
6.8730 USDC |
| 2024-06-06 |
7.4533 USDC |
83,486.8018 NEAR |
7.6630 USDC |
7.2360 USDC |
7.6800 USDC |
7.3290 USDC |
| 2024-06-05 |
7.5784 USDC |
186,900.2213 NEAR |
7.4220 USDC |
7.4220 USDC |
7.7060 USDC |
7.6610 USDC |
| 2024-06-04 |
7.2354 USDC |
109,130.3007 NEAR |
7.1180 USDC |
7.0070 USDC |
7.4710 USDC |
7.4210 USDC |
| 2024-06-03 |
7.2539 USDC |
109,143.2324 NEAR |
7.1880 USDC |
7.0880 USDC |
7.3790 USDC |
7.1190 USDC |
| 2024-06-02 |
7.3183 USDC |
75,279.1873 NEAR |
7.3670 USDC |
7.1220 USDC |
7.4930 USDC |
7.1890 USDC |
| 2024-06-01 |
7.3152 USDC |
75,033.8205 NEAR |
7.2410 USDC |
7.1720 USDC |
7.4600 USDC |
7.3720 USDC |
| 2024-05-31 |
7.2603 USDC |
108,528.9018 NEAR |
7.2790 USDC |
7.0760 USDC |
7.4370 USDC |
7.2400 USDC |
| 2024-05-30 |
7.4118 USDC |
138,718.4954 NEAR |
7.5750 USDC |
7.2160 USDC |
7.6430 USDC |
7.2800 USDC |
| 2024-05-29 |
7.6820 USDC |
100,228.6755 NEAR |
7.6970 USDC |
7.5430 USDC |
7.8180 USDC |
7.5760 USDC |
| 2024-05-28 |
7.7260 USDC |
218,904.9766 NEAR |
7.8190 USDC |
7.5150 USDC |
7.9910 USDC |
7.6990 USDC |
| 2024-05-27 |
7.8195 USDC |
139,354.3103 NEAR |
7.8090 USDC |
7.6970 USDC |
7.9680 USDC |
7.8210 USDC |
| 2024-05-26 |
8.1020 USDC |
178,015.0373 NEAR |
8.2290 USDC |
7.7840 USDC |
8.3720 USDC |
7.8130 USDC |
| 2024-05-25 |
8.0338 USDC |
156,833.9046 NEAR |
7.9110 USDC |
7.8590 USDC |
8.2530 USDC |
8.2270 USDC |
| 2024-05-24 |
7.8083 USDC |
198,497.5209 NEAR |
7.6880 USDC |
7.5900 USDC |
8.0640 USDC |
7.9090 USDC |
| 2024-05-23 |
7.8017 USDC |
377,524.4558 NEAR |
7.9810 USDC |
7.2800 USDC |
8.1750 USDC |
7.6890 USDC |
| 2024-05-22 |
7.9222 USDC |
254,354.0050 NEAR |
7.8190 USDC |
7.7090 USDC |
8.2600 USDC |
7.9830 USDC |
| 2024-05-21 |
8.0330 USDC |
289,329.8921 NEAR |
8.2890 USDC |
7.7610 USDC |
8.3360 USDC |
7.8210 USDC |
| 2024-05-20 |
7.9749 USDC |
339,006.7867 NEAR |
7.7810 USDC |
7.7080 USDC |
8.3300 USDC |
8.2910 USDC |
| 2024-05-19 |
7.8411 USDC |
153,933.1394 NEAR |
7.9210 USDC |
7.6680 USDC |
7.9950 USDC |
7.7790 USDC |
| 2024-05-18 |
7.9793 USDC |
137,514.3323 NEAR |
8.0400 USDC |
7.8110 USDC |
8.1180 USDC |
7.9240 USDC |
| 2024-05-17 |
8.1786 USDC |
283,573.9278 NEAR |
8.0210 USDC |
7.9110 USDC |
8.5210 USDC |
8.0420 USDC |
| 2024-05-16 |
8.0809 USDC |
271,118.6799 NEAR |
8.0530 USDC |
7.8560 USDC |
8.3010 USDC |
8.0190 USDC |
| 2024-05-15 |
7.4835 USDC |
365,391.2127 NEAR |
7.0180 USDC |
6.8950 USDC |
8.0900 USDC |
8.0550 USDC |
| 2024-05-14 |
7.1431 USDC |
264,025.8525 NEAR |
7.2910 USDC |
6.9260 USDC |
7.3880 USDC |
7.0170 USDC |
| 2024-05-13 |
7.0339 USDC |
260,098.1404 NEAR |
6.8850 USDC |
6.5480 USDC |
7.3750 USDC |
7.2910 USDC |
| 2024-05-12 |
6.9683 USDC |
92,292.5970 NEAR |
7.0180 USDC |
6.8330 USDC |
7.0640 USDC |
6.8840 USDC |