Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
4.2481 USDC |
17,918.9171 NEAR |
4.2290 USDC |
4.1880 USDC |
4.3740 USDC |
4.3080 USDC |
| 2024-10-26 |
4.1887 USDC |
12,420.2840 NEAR |
4.1630 USDC |
4.0990 USDC |
4.2710 USDC |
4.2200 USDC |
| 2024-10-25 |
4.3852 USDC |
93,002.1053 NEAR |
4.7200 USDC |
3.9510 USDC |
4.7200 USDC |
4.1630 USDC |
| 2024-10-24 |
4.6621 USDC |
66,326.1538 NEAR |
4.6480 USDC |
4.5450 USDC |
4.7750 USDC |
4.7070 USDC |
| 2024-10-23 |
4.5838 USDC |
61,702.2873 NEAR |
4.6850 USDC |
4.4450 USDC |
4.6880 USDC |
4.6500 USDC |
| 2024-10-22 |
4.7068 USDC |
49,780.5756 NEAR |
4.8030 USDC |
4.6220 USDC |
4.8390 USDC |
4.6770 USDC |
| 2024-10-21 |
4.9252 USDC |
60,704.9984 NEAR |
4.9900 USDC |
4.7560 USDC |
5.0540 USDC |
4.7850 USDC |
| 2024-10-20 |
4.8528 USDC |
80,645.8705 NEAR |
4.8150 USDC |
4.7100 USDC |
5.0130 USDC |
4.9780 USDC |
| 2024-10-19 |
4.8608 USDC |
74,099.6388 NEAR |
4.9030 USDC |
4.7600 USDC |
4.9410 USDC |
4.8160 USDC |
| 2024-10-18 |
4.8408 USDC |
53,412.1980 NEAR |
4.7690 USDC |
4.7330 USDC |
4.9420 USDC |
4.8930 USDC |
| 2024-10-17 |
4.8294 USDC |
85,246.1135 NEAR |
4.9480 USDC |
4.6500 USDC |
5.0310 USDC |
4.7620 USDC |
| 2024-10-16 |
4.9728 USDC |
55,913.8976 NEAR |
5.0650 USDC |
4.8860 USDC |
5.0760 USDC |
4.9430 USDC |
| 2024-10-15 |
5.0629 USDC |
164,936.4706 NEAR |
5.0250 USDC |
4.8700 USDC |
5.2780 USDC |
5.0700 USDC |
| 2024-10-14 |
4.9229 USDC |
75,097.1088 NEAR |
4.7020 USDC |
4.6290 USDC |
5.0760 USDC |
5.0240 USDC |
| 2024-10-13 |
4.7106 USDC |
77,638.5221 NEAR |
4.8610 USDC |
4.5650 USDC |
4.8680 USDC |
4.6820 USDC |
| 2024-10-12 |
4.8231 USDC |
71,630.7026 NEAR |
4.7370 USDC |
4.6780 USDC |
4.9160 USDC |
4.8450 USDC |
| 2024-10-11 |
4.7025 USDC |
64,100.8263 NEAR |
4.5960 USDC |
4.5470 USDC |
4.8050 USDC |
4.7340 USDC |
| 2024-10-10 |
4.5378 USDC |
48,402.9466 NEAR |
4.6000 USDC |
4.4250 USDC |
4.6790 USDC |
4.5860 USDC |
| 2024-10-09 |
4.7506 USDC |
97,812.2624 NEAR |
4.8910 USDC |
4.5480 USDC |
4.9760 USDC |
4.6050 USDC |
| 2024-10-08 |
4.9967 USDC |
72,552.6071 NEAR |
5.0480 USDC |
4.8560 USDC |
5.1540 USDC |
4.8970 USDC |
| 2024-10-07 |
5.1656 USDC |
127,241.0570 NEAR |
4.9520 USDC |
4.9180 USDC |
5.3210 USDC |
5.0390 USDC |
| 2024-10-06 |
4.8350 USDC |
34,047.6029 NEAR |
4.7610 USDC |
4.7170 USDC |
4.9670 USDC |
4.9520 USDC |
| 2024-10-05 |
4.7348 USDC |
75,629.4767 NEAR |
4.8370 USDC |
4.6380 USDC |
4.8680 USDC |
4.7780 USDC |
| 2024-10-04 |
4.7480 USDC |
73,138.4409 NEAR |
4.6450 USDC |
4.5970 USDC |
4.8580 USDC |
4.8300 USDC |
| 2024-10-03 |
4.5859 USDC |
96,283.5825 NEAR |
4.6260 USDC |
4.4220 USDC |
4.7660 USDC |
4.6350 USDC |
| 2024-10-02 |
4.7923 USDC |
90,857.3099 NEAR |
4.8400 USDC |
4.5280 USDC |
4.9960 USDC |
4.6280 USDC |
| 2024-10-01 |
5.0138 USDC |
273,622.5168 NEAR |
5.2990 USDC |
4.6070 USDC |
5.5600 USDC |
4.8470 USDC |
| 2024-09-30 |
5.3674 USDC |
145,900.3094 NEAR |
5.5060 USDC |
5.2290 USDC |
5.5060 USDC |
5.2910 USDC |
| 2024-09-29 |
5.4809 USDC |
114,609.2989 NEAR |
5.5700 USDC |
5.3590 USDC |
5.6240 USDC |
5.5050 USDC |
| 2024-09-28 |
5.4769 USDC |
69,574.6599 NEAR |
5.4610 USDC |
5.3410 USDC |
5.5770 USDC |
5.5640 USDC |
| 2024-09-27 |
5.5288 USDC |
123,156.4683 NEAR |
5.5580 USDC |
5.3680 USDC |
5.7550 USDC |
5.4600 USDC |
| 2024-09-26 |
5.5035 USDC |
276,676.0324 NEAR |
5.1530 USDC |
5.1250 USDC |
5.8670 USDC |
5.5460 USDC |
| 2024-09-25 |
5.2526 USDC |
265,739.9253 NEAR |
5.3520 USDC |
5.1070 USDC |
5.4620 USDC |
5.1450 USDC |
| 2024-09-24 |
5.2171 USDC |
345,947.1953 NEAR |
5.1770 USDC |
5.0570 USDC |
5.4010 USDC |
5.3550 USDC |
| 2024-09-23 |
4.9094 USDC |
668,862.4173 NEAR |
4.5260 USDC |
4.4010 USDC |
5.2780 USDC |
5.1670 USDC |
| 2024-09-22 |
4.5306 USDC |
295,699.0093 NEAR |
4.6680 USDC |
4.3830 USDC |
4.6770 USDC |
4.5240 USDC |
| 2024-09-21 |
4.4972 USDC |
141,444.1293 NEAR |
4.3880 USDC |
4.2860 USDC |
4.6900 USDC |
4.6670 USDC |
| 2024-09-20 |
4.3735 USDC |
206,945.8905 NEAR |
4.3690 USDC |
4.2600 USDC |
4.5120 USDC |
4.3780 USDC |
| 2024-09-19 |
4.4540 USDC |
319,347.1637 NEAR |
4.2620 USDC |
4.2610 USDC |
4.5820 USDC |
4.3640 USDC |
| 2024-09-18 |
4.0697 USDC |
186,080.7101 NEAR |
4.1290 USDC |
3.9420 USDC |
4.2490 USDC |
4.2490 USDC |
| 2024-09-17 |
4.1688 USDC |
187,522.1991 NEAR |
3.8760 USDC |
3.8340 USDC |
4.3040 USDC |
4.1280 USDC |
| 2024-09-16 |
3.9306 USDC |
53,340.7524 NEAR |
4.0130 USDC |
3.8530 USDC |
4.0200 USDC |
3.8790 USDC |
| 2024-09-15 |
4.1320 USDC |
34,403.7639 NEAR |
4.1940 USDC |
4.0140 USDC |
4.2590 USDC |
4.0170 USDC |
| 2024-09-14 |
4.2088 USDC |
28,305.4169 NEAR |
4.2960 USDC |
4.1610 USDC |
4.3060 USDC |
4.1980 USDC |
| 2024-09-13 |
4.2470 USDC |
91,598.5146 NEAR |
4.2530 USDC |
4.1170 USDC |
4.3530 USDC |
4.2890 USDC |
| 2024-09-12 |
4.1838 USDC |
112,230.5399 NEAR |
3.9710 USDC |
3.9710 USDC |
4.3010 USDC |
4.2490 USDC |
| 2024-09-11 |
3.9546 USDC |
51,207.7052 NEAR |
4.0400 USDC |
3.8200 USDC |
4.0510 USDC |
3.9740 USDC |
| 2024-09-10 |
4.0135 USDC |
58,477.8208 NEAR |
4.0130 USDC |
3.9420 USDC |
4.0740 USDC |
4.0400 USDC |
| 2024-09-09 |
3.9512 USDC |
72,136.3033 NEAR |
3.7570 USDC |
3.7570 USDC |
4.1050 USDC |
4.0150 USDC |
| 2024-09-08 |
3.7398 USDC |
48,794.5138 NEAR |
3.6680 USDC |
3.6460 USDC |
3.8180 USDC |
3.7540 USDC |