Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
6.5143 USDC |
407,897.6488 NEAR |
6.4450 USDC |
6.2170 USDC |
6.8280 USDC |
6.4940 USDC |
| 2024-03-21 |
6.6352 USDC |
309,602.6538 NEAR |
6.8700 USDC |
6.4140 USDC |
6.9840 USDC |
6.4480 USDC |
| 2024-03-20 |
6.5182 USDC |
483,460.3025 NEAR |
6.3490 USDC |
6.0130 USDC |
7.0080 USDC |
6.9140 USDC |
| 2024-03-19 |
6.6975 USDC |
509,523.7648 NEAR |
7.0200 USDC |
6.2030 USDC |
7.1210 USDC |
6.3600 USDC |
| 2024-03-18 |
7.6103 USDC |
479,795.2751 NEAR |
8.2280 USDC |
6.8420 USDC |
8.5700 USDC |
7.0270 USDC |
| 2024-03-17 |
7.6136 USDC |
526,095.1763 NEAR |
6.7170 USDC |
6.6220 USDC |
8.4400 USDC |
8.2340 USDC |
| 2024-03-16 |
7.4009 USDC |
521,453.5233 NEAR |
7.4730 USDC |
6.5130 USDC |
7.9630 USDC |
6.7210 USDC |
| 2024-03-15 |
7.9292 USDC |
562,168.0412 NEAR |
8.8580 USDC |
7.0660 USDC |
9.0170 USDC |
7.4810 USDC |
| 2024-03-14 |
8.0712 USDC |
610,362.7521 NEAR |
7.7570 USDC |
7.6030 USDC |
8.9100 USDC |
8.8590 USDC |
| 2024-03-13 |
8.0856 USDC |
284,712.7870 NEAR |
8.0630 USDC |
7.6030 USDC |
8.5190 USDC |
7.7450 USDC |
| 2024-03-12 |
7.3468 USDC |
538,566.0212 NEAR |
6.6610 USDC |
6.6520 USDC |
8.0710 USDC |
8.0600 USDC |
| 2024-03-11 |
6.7516 USDC |
410,083.7776 NEAR |
5.9450 USDC |
5.5880 USDC |
7.3100 USDC |
6.6790 USDC |
| 2024-03-10 |
6.0421 USDC |
108,682.7403 NEAR |
6.2400 USDC |
5.7620 USDC |
6.3140 USDC |
5.9550 USDC |
| 2024-03-09 |
6.1759 USDC |
449,281.5566 NEAR |
5.7230 USDC |
5.6140 USDC |
6.5020 USDC |
6.2030 USDC |
| 2024-03-08 |
5.3927 USDC |
355,329.9226 NEAR |
5.5140 USDC |
5.1130 USDC |
5.7620 USDC |
5.7470 USDC |
| 2024-03-07 |
5.6968 USDC |
502,645.8243 NEAR |
5.9240 USDC |
5.4340 USDC |
6.1850 USDC |
5.5310 USDC |
| 2024-03-06 |
5.1911 USDC |
707,209.9518 NEAR |
4.2490 USDC |
4.0040 USDC |
5.9450 USDC |
5.9050 USDC |
| 2024-03-05 |
4.1225 USDC |
531,425.8873 NEAR |
4.3430 USDC |
3.4450 USDC |
4.4800 USDC |
4.2510 USDC |
| 2024-03-04 |
4.4721 USDC |
269,167.1610 NEAR |
4.4400 USDC |
4.2280 USDC |
4.7860 USDC |
4.3370 USDC |
| 2024-03-03 |
4.2293 USDC |
248,443.0172 NEAR |
4.4950 USDC |
3.8200 USDC |
4.5150 USDC |
4.4370 USDC |
| 2024-03-02 |
4.1812 USDC |
132,942.2368 NEAR |
3.9590 USDC |
3.8810 USDC |
4.4980 USDC |
4.4940 USDC |
| 2024-03-01 |
3.9859 USDC |
145,712.4149 NEAR |
3.8820 USDC |
3.8770 USDC |
4.1240 USDC |
3.9620 USDC |
| 2024-02-29 |
3.9217 USDC |
113,921.3022 NEAR |
3.8900 USDC |
3.7280 USDC |
4.0880 USDC |
3.8800 USDC |
| 2024-02-28 |
3.8649 USDC |
295,108.6997 NEAR |
3.9430 USDC |
3.4830 USDC |
4.0980 USDC |
3.9020 USDC |
| 2024-02-27 |
3.9962 USDC |
289,188.9376 NEAR |
4.1010 USDC |
3.8470 USDC |
4.1470 USDC |
3.9430 USDC |
| 2024-02-26 |
3.9730 USDC |
516,393.5755 NEAR |
3.7040 USDC |
3.6470 USDC |
4.1970 USDC |
4.0950 USDC |
| 2024-02-25 |
3.7531 USDC |
307,999.6061 NEAR |
3.8750 USDC |
3.6600 USDC |
3.8750 USDC |
3.7050 USDC |
| 2024-02-24 |
3.6146 USDC |
442,334.2220 NEAR |
3.3630 USDC |
3.2960 USDC |
3.9280 USDC |
3.8640 USDC |
| 2024-02-23 |
3.2992 USDC |
182,751.3582 NEAR |
3.2520 USDC |
3.1460 USDC |
3.4260 USDC |
3.3600 USDC |
| 2024-02-22 |
3.2613 USDC |
101,167.5547 NEAR |
3.2340 USDC |
3.1200 USDC |
3.3480 USDC |
3.2490 USDC |
| 2024-02-21 |
3.1781 USDC |
107,638.9777 NEAR |
3.3910 USDC |
3.0860 USDC |
3.3930 USDC |
3.2400 USDC |
| 2024-02-20 |
3.3883 USDC |
114,203.4357 NEAR |
3.5310 USDC |
3.2340 USDC |
3.5540 USDC |
3.3980 USDC |
| 2024-02-19 |
3.5463 USDC |
174,784.5112 NEAR |
3.5220 USDC |
3.4680 USDC |
3.6140 USDC |
3.5280 USDC |
| 2024-02-18 |
3.4169 USDC |
232,654.4465 NEAR |
3.3240 USDC |
3.2680 USDC |
3.5830 USDC |
3.5150 USDC |
| 2024-02-17 |
3.2416 USDC |
72,636.4972 NEAR |
3.2830 USDC |
3.1350 USDC |
3.3490 USDC |
3.3320 USDC |
| 2024-02-16 |
3.3463 USDC |
127,464.7501 NEAR |
3.4030 USDC |
3.1740 USDC |
3.4610 USDC |
3.2810 USDC |
| 2024-02-15 |
3.3408 USDC |
116,139.1774 NEAR |
3.3460 USDC |
3.2680 USDC |
3.4120 USDC |
3.4030 USDC |
| 2024-02-14 |
3.3299 USDC |
171,902.6424 NEAR |
3.2100 USDC |
3.1710 USDC |
3.4530 USDC |
3.3380 USDC |
| 2024-02-13 |
3.2804 USDC |
180,389.2574 NEAR |
3.3820 USDC |
3.1670 USDC |
3.4460 USDC |
3.2190 USDC |
| 2024-02-12 |
3.2516 USDC |
291,166.4254 NEAR |
3.1150 USDC |
3.0750 USDC |
3.4000 USDC |
3.3830 USDC |
| 2024-02-11 |
3.1561 USDC |
201,983.1973 NEAR |
3.0440 USDC |
3.0370 USDC |
3.2160 USDC |
3.1240 USDC |
| 2024-02-10 |
3.0689 USDC |
123,983.6124 NEAR |
3.0030 USDC |
2.9650 USDC |
3.1490 USDC |
3.0450 USDC |
| 2024-02-09 |
2.9851 USDC |
137,304.5324 NEAR |
2.9260 USDC |
2.9260 USDC |
3.0530 USDC |
2.9950 USDC |
| 2024-02-08 |
2.9400 USDC |
159,377.3004 NEAR |
2.8710 USDC |
2.8710 USDC |
3.0000 USDC |
2.9230 USDC |
| 2024-02-07 |
2.7916 USDC |
90,288.4843 NEAR |
2.7390 USDC |
2.6850 USDC |
2.8900 USDC |
2.8640 USDC |
| 2024-02-06 |
2.7331 USDC |
104,485.5776 NEAR |
2.7390 USDC |
2.6820 USDC |
2.7760 USDC |
2.7330 USDC |
| 2024-02-05 |
2.7597 USDC |
57,816.7371 NEAR |
2.7640 USDC |
2.6940 USDC |
2.8120 USDC |
2.7460 USDC |
| 2024-02-04 |
2.7829 USDC |
32,997.6251 NEAR |
2.8130 USDC |
2.7480 USDC |
2.8160 USDC |
2.7520 USDC |
| 2024-02-03 |
2.8631 USDC |
38,852.1196 NEAR |
2.8860 USDC |
2.7970 USDC |
2.9440 USDC |
2.8150 USDC |
| 2024-02-02 |
2.8748 USDC |
180,030.4202 NEAR |
2.8460 USDC |
2.8110 USDC |
2.9600 USDC |
2.9060 USDC |