Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
6.2267 USDC |
57,667.7472 NEAR |
6.0370 USDC |
5.8600 USDC |
6.4450 USDC |
6.4420 USDC |
| 2024-07-18 |
6.0824 USDC |
70,593.2880 NEAR |
6.0830 USDC |
5.8720 USDC |
6.2330 USDC |
6.0330 USDC |
| 2024-07-17 |
6.2714 USDC |
76,652.9785 NEAR |
6.2550 USDC |
6.0130 USDC |
6.4900 USDC |
6.0670 USDC |
| 2024-07-16 |
6.0618 USDC |
206,406.3503 NEAR |
5.9200 USDC |
5.8680 USDC |
6.2640 USDC |
6.2490 USDC |
| 2024-07-15 |
5.6610 USDC |
188,098.5233 NEAR |
5.4020 USDC |
5.3670 USDC |
6.0000 USDC |
5.9260 USDC |
| 2024-07-14 |
5.3572 USDC |
148,993.5633 NEAR |
5.2040 USDC |
5.1990 USDC |
5.4880 USDC |
5.4030 USDC |
| 2024-07-13 |
5.1980 USDC |
88,228.1776 NEAR |
5.1870 USDC |
5.1050 USDC |
5.3330 USDC |
5.2050 USDC |
| 2024-07-12 |
4.9514 USDC |
181,695.4756 NEAR |
4.9300 USDC |
4.7420 USDC |
5.1880 USDC |
5.1860 USDC |
| 2024-07-11 |
4.8421 USDC |
188,490.9791 NEAR |
4.6260 USDC |
4.5460 USDC |
5.0570 USDC |
4.9310 USDC |
| 2024-07-10 |
4.6202 USDC |
136,096.9380 NEAR |
4.5330 USDC |
4.4650 USDC |
4.7450 USDC |
4.6250 USDC |
| 2024-07-09 |
4.5057 USDC |
182,086.4024 NEAR |
4.4670 USDC |
4.3740 USDC |
4.6000 USDC |
4.5320 USDC |
| 2024-07-08 |
4.5377 USDC |
199,483.4469 NEAR |
4.3980 USDC |
4.1690 USDC |
4.7500 USDC |
4.4680 USDC |
| 2024-07-07 |
4.6353 USDC |
104,050.1220 NEAR |
4.8120 USDC |
4.3800 USDC |
4.8280 USDC |
4.3990 USDC |
| 2024-07-06 |
4.5805 USDC |
125,924.0724 NEAR |
4.4280 USDC |
4.3730 USDC |
4.8530 USDC |
4.8110 USDC |
| 2024-07-05 |
4.3316 USDC |
326,039.3295 NEAR |
4.6170 USDC |
3.9730 USDC |
4.6270 USDC |
4.4240 USDC |
| 2024-07-04 |
4.8320 USDC |
276,935.2564 NEAR |
5.0260 USDC |
4.6070 USDC |
5.0830 USDC |
4.6180 USDC |
| 2024-07-03 |
5.2339 USDC |
181,241.3710 NEAR |
5.5160 USDC |
4.9870 USDC |
5.5700 USDC |
5.0280 USDC |
| 2024-07-02 |
5.4309 USDC |
131,094.2771 NEAR |
5.2620 USDC |
5.2320 USDC |
5.5890 USDC |
5.5150 USDC |
| 2024-07-01 |
5.3089 USDC |
112,324.4311 NEAR |
5.2980 USDC |
5.2060 USDC |
5.3880 USDC |
5.2640 USDC |
| 2024-06-30 |
5.1220 USDC |
174,115.2071 NEAR |
4.9570 USDC |
4.8700 USDC |
5.3520 USDC |
5.2970 USDC |
| 2024-06-29 |
4.9814 USDC |
72,130.4739 NEAR |
4.9530 USDC |
4.9190 USDC |
5.0420 USDC |
4.9560 USDC |
| 2024-06-28 |
5.0655 USDC |
163,999.1709 NEAR |
5.2130 USDC |
4.8520 USDC |
5.2390 USDC |
4.9510 USDC |
| 2024-06-27 |
5.2121 USDC |
160,600.2213 NEAR |
5.1740 USDC |
5.0730 USDC |
5.3650 USDC |
5.2140 USDC |
| 2024-06-26 |
5.2735 USDC |
159,991.5987 NEAR |
5.4250 USDC |
5.1580 USDC |
5.5140 USDC |
5.1750 USDC |
| 2024-06-25 |
5.5180 USDC |
167,871.5545 NEAR |
5.3650 USDC |
5.3110 USDC |
5.6320 USDC |
5.4240 USDC |
| 2024-06-24 |
5.3032 USDC |
383,930.9591 NEAR |
5.1900 USDC |
5.0210 USDC |
5.5890 USDC |
5.3730 USDC |
| 2024-06-23 |
5.2636 USDC |
138,865.9191 NEAR |
5.1810 USDC |
5.1030 USDC |
5.4420 USDC |
5.1910 USDC |
| 2024-06-22 |
5.2542 USDC |
135,977.1787 NEAR |
5.4050 USDC |
5.1120 USDC |
5.4200 USDC |
5.1800 USDC |
| 2024-06-21 |
5.2908 USDC |
195,352.0380 NEAR |
5.1600 USDC |
5.0950 USDC |
5.4370 USDC |
5.4040 USDC |
| 2024-06-20 |
5.2331 USDC |
246,718.1731 NEAR |
4.9620 USDC |
4.9210 USDC |
5.4940 USDC |
5.1600 USDC |
| 2024-06-19 |
4.9544 USDC |
140,842.9384 NEAR |
4.7260 USDC |
4.6610 USDC |
5.1020 USDC |
4.9630 USDC |
| 2024-06-18 |
4.6836 USDC |
250,600.1536 NEAR |
5.1660 USDC |
4.4470 USDC |
5.1880 USDC |
4.7260 USDC |
| 2024-06-17 |
5.3127 USDC |
159,353.2644 NEAR |
5.6410 USDC |
4.9930 USDC |
5.7200 USDC |
5.1740 USDC |
| 2024-06-16 |
5.6189 USDC |
89,165.4489 NEAR |
5.6030 USDC |
5.4960 USDC |
5.7290 USDC |
5.6410 USDC |
| 2024-06-15 |
5.6147 USDC |
73,132.3266 NEAR |
5.5840 USDC |
5.5100 USDC |
5.6930 USDC |
5.6020 USDC |
| 2024-06-14 |
5.7056 USDC |
201,424.5724 NEAR |
5.9200 USDC |
5.3940 USDC |
6.0040 USDC |
5.5830 USDC |
| 2024-06-13 |
6.1331 USDC |
149,272.3655 NEAR |
6.4000 USDC |
5.8540 USDC |
6.4020 USDC |
5.9180 USDC |
| 2024-06-12 |
6.3441 USDC |
239,225.5131 NEAR |
6.0620 USDC |
5.8700 USDC |
6.7090 USDC |
6.4010 USDC |
| 2024-06-11 |
6.1626 USDC |
167,242.7104 NEAR |
6.3930 USDC |
6.0010 USDC |
6.4040 USDC |
6.0620 USDC |
| 2024-06-10 |
6.4751 USDC |
110,739.6578 NEAR |
6.5880 USDC |
6.3380 USDC |
6.6330 USDC |
6.3920 USDC |
| 2024-06-09 |
6.5974 USDC |
64,098.2475 NEAR |
6.5680 USDC |
6.5170 USDC |
6.6880 USDC |
6.5890 USDC |
| 2024-06-08 |
6.6993 USDC |
80,403.8994 NEAR |
6.8720 USDC |
6.4810 USDC |
6.9060 USDC |
6.5680 USDC |
| 2024-06-07 |
6.8867 USDC |
247,626.6523 NEAR |
7.3270 USDC |
6.0410 USDC |
7.4480 USDC |
6.8730 USDC |
| 2024-06-06 |
7.4533 USDC |
83,486.8018 NEAR |
7.6630 USDC |
7.2360 USDC |
7.6800 USDC |
7.3290 USDC |
| 2024-06-05 |
7.5784 USDC |
186,900.2213 NEAR |
7.4220 USDC |
7.4220 USDC |
7.7060 USDC |
7.6610 USDC |
| 2024-06-04 |
7.2354 USDC |
109,130.3007 NEAR |
7.1180 USDC |
7.0070 USDC |
7.4710 USDC |
7.4210 USDC |
| 2024-06-03 |
7.2539 USDC |
109,143.2324 NEAR |
7.1880 USDC |
7.0880 USDC |
7.3790 USDC |
7.1190 USDC |
| 2024-06-02 |
7.3183 USDC |
75,279.1873 NEAR |
7.3670 USDC |
7.1220 USDC |
7.4930 USDC |
7.1890 USDC |
| 2024-06-01 |
7.3152 USDC |
75,033.8205 NEAR |
7.2410 USDC |
7.1720 USDC |
7.4600 USDC |
7.3720 USDC |
| 2024-05-31 |
7.2603 USDC |
108,528.9018 NEAR |
7.2790 USDC |
7.0760 USDC |
7.4370 USDC |
7.2400 USDC |