Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.8102 USDC |
81,401.2555 NEAR |
2.8320 USDC |
2.7260 USDC |
2.8770 USDC |
2.8520 USDC |
| 2024-01-31 |
2.9131 USDC |
253,448.9237 NEAR |
3.0230 USDC |
2.7850 USDC |
3.0230 USDC |
2.8200 USDC |
| 2024-01-30 |
3.0982 USDC |
309,338.2743 NEAR |
3.0100 USDC |
2.9600 USDC |
3.2300 USDC |
3.0100 USDC |
| 2024-01-29 |
2.9562 USDC |
174,056.4633 NEAR |
2.8800 USDC |
2.8580 USDC |
3.0610 USDC |
3.0080 USDC |
| 2024-01-28 |
2.9932 USDC |
401,389.3785 NEAR |
2.9090 USDC |
2.8600 USDC |
3.0740 USDC |
2.8800 USDC |
| 2024-01-27 |
2.9003 USDC |
118,408.3562 NEAR |
2.9180 USDC |
2.8250 USDC |
2.9610 USDC |
2.8990 USDC |
| 2024-01-26 |
2.8856 USDC |
363,595.9829 NEAR |
2.6860 USDC |
2.6510 USDC |
3.0030 USDC |
2.9160 USDC |
| 2024-01-25 |
2.6766 USDC |
156,680.5510 NEAR |
2.6780 USDC |
2.6050 USDC |
2.7420 USDC |
2.6980 USDC |
| 2024-01-24 |
2.5924 USDC |
321,864.7779 NEAR |
2.6490 USDC |
2.5440 USDC |
2.6910 USDC |
2.6770 USDC |
| 2024-01-23 |
2.5678 USDC |
312,428.0916 NEAR |
2.6550 USDC |
2.4500 USDC |
2.7230 USDC |
2.6480 USDC |
| 2024-01-22 |
2.7051 USDC |
208,608.7780 NEAR |
2.9270 USDC |
2.5880 USDC |
2.9440 USDC |
2.6420 USDC |
| 2024-01-21 |
2.9848 USDC |
56,440.6273 NEAR |
2.9620 USDC |
2.9180 USDC |
3.0410 USDC |
2.9180 USDC |
| 2024-01-20 |
2.9296 USDC |
61,310.0503 NEAR |
2.9870 USDC |
2.8710 USDC |
2.9870 USDC |
2.9520 USDC |
| 2024-01-19 |
2.8793 USDC |
231,728.2469 NEAR |
3.0880 USDC |
2.7850 USDC |
3.0890 USDC |
3.0010 USDC |
| 2024-01-18 |
3.2069 USDC |
120,326.0732 NEAR |
3.3000 USDC |
2.9930 USDC |
3.3730 USDC |
3.0720 USDC |
| 2024-01-17 |
3.3090 USDC |
71,307.3524 NEAR |
3.2520 USDC |
3.1660 USDC |
3.3640 USDC |
3.3040 USDC |
| 2024-01-16 |
3.2658 USDC |
21,494.7808 NEAR |
3.3140 USDC |
3.1750 USDC |
3.3420 USDC |
3.2410 USDC |
| 2024-01-15 |
3.3412 USDC |
26,701.9261 NEAR |
3.3060 USDC |
3.2440 USDC |
3.4200 USDC |
3.3020 USDC |
| 2024-01-14 |
3.4194 USDC |
28,293.4541 NEAR |
3.3760 USDC |
3.2920 USDC |
3.5150 USDC |
3.3040 USDC |
| 2024-01-13 |
3.4126 USDC |
25,275.8538 NEAR |
3.4610 USDC |
3.3000 USDC |
3.5110 USDC |
3.4050 USDC |
| 2024-01-12 |
3.5301 USDC |
68,509.0593 NEAR |
3.6120 USDC |
3.3000 USDC |
3.6780 USDC |
3.4540 USDC |
| 2024-01-11 |
3.6715 USDC |
124,007.2963 NEAR |
3.6130 USDC |
3.5120 USDC |
3.8410 USDC |
3.6120 USDC |
| 2024-01-10 |
3.2917 USDC |
67,607.0115 NEAR |
3.1990 USDC |
3.0860 USDC |
3.6800 USDC |
3.6040 USDC |
| 2024-01-09 |
3.3124 USDC |
83,506.6172 NEAR |
3.4200 USDC |
3.0350 USDC |
3.5350 USDC |
3.2260 USDC |
| 2024-01-08 |
3.1850 USDC |
107,278.0063 NEAR |
3.2130 USDC |
2.9240 USDC |
3.4810 USDC |
3.4200 USDC |
| 2024-01-07 |
3.3730 USDC |
47,032.5909 NEAR |
3.4750 USDC |
3.1620 USDC |
3.5340 USDC |
3.2140 USDC |
| 2024-01-06 |
3.4040 USDC |
70,944.7952 NEAR |
3.5440 USDC |
3.1690 USDC |
3.6980 USDC |
3.4770 USDC |
| 2024-01-05 |
3.6650 USDC |
91,365.0423 NEAR |
3.9240 USDC |
3.4550 USDC |
3.9530 USDC |
3.5540 USDC |
| 2024-01-04 |
3.8285 USDC |
87,178.9003 NEAR |
3.7750 USDC |
3.5860 USDC |
4.0520 USDC |
3.9180 USDC |
| 2024-01-03 |
3.5206 USDC |
301,705.2126 NEAR |
3.9190 USDC |
2.8250 USDC |
4.0850 USDC |
3.7790 USDC |
| 2024-01-02 |
4.0457 USDC |
604,374.6498 NEAR |
3.7800 USDC |
3.7440 USDC |
4.3320 USDC |
3.9230 USDC |
| 2024-01-01 |
3.7028 USDC |
208,498.6915 NEAR |
3.6480 USDC |
3.5730 USDC |
3.8320 USDC |
3.8030 USDC |
| 2023-12-31 |
3.7175 USDC |
77,727.9806 NEAR |
3.6830 USDC |
3.5230 USDC |
3.8780 USDC |
3.6470 USDC |
| 2023-12-30 |
3.6628 USDC |
97,865.2031 NEAR |
3.6190 USDC |
3.5390 USDC |
3.7740 USDC |
3.6740 USDC |
| 2023-12-29 |
3.7345 USDC |
115,232.2964 NEAR |
3.7660 USDC |
3.5270 USDC |
3.9650 USDC |
3.6200 USDC |
| 2023-12-28 |
3.9825 USDC |
93,745.9121 NEAR |
4.0810 USDC |
3.7310 USDC |
4.3150 USDC |
3.7660 USDC |
| 2023-12-27 |
4.1606 USDC |
68,579.9065 NEAR |
4.3170 USDC |
3.9950 USDC |
4.3840 USDC |
4.0830 USDC |
| 2023-12-26 |
4.3558 USDC |
192,524.2444 NEAR |
4.2590 USDC |
3.9400 USDC |
4.6200 USDC |
4.2990 USDC |
| 2023-12-25 |
4.0124 USDC |
153,495.4498 NEAR |
3.8080 USDC |
3.7260 USDC |
4.3700 USDC |
4.2500 USDC |
| 2023-12-24 |
3.8442 USDC |
128,586.0328 NEAR |
3.9070 USDC |
3.6170 USDC |
4.2420 USDC |
3.7860 USDC |
| 2023-12-23 |
3.4828 USDC |
189,633.4058 NEAR |
3.3640 USDC |
3.2090 USDC |
3.9760 USDC |
3.9030 USDC |
| 2023-12-22 |
3.4915 USDC |
269,745.5957 NEAR |
3.5350 USDC |
3.2710 USDC |
3.8040 USDC |
3.3570 USDC |
| 2023-12-21 |
3.3224 USDC |
305,212.1612 NEAR |
2.8500 USDC |
2.7820 USDC |
3.6210 USDC |
3.5340 USDC |
| 2023-12-20 |
2.7983 USDC |
392,583.4017 NEAR |
2.4310 USDC |
2.4250 USDC |
3.0520 USDC |
2.8420 USDC |
| 2023-12-19 |
2.3915 USDC |
139,342.6403 NEAR |
2.2910 USDC |
2.2630 USDC |
2.4940 USDC |
2.4310 USDC |
| 2023-12-18 |
2.1838 USDC |
75,979.2488 NEAR |
2.2720 USDC |
2.0660 USDC |
2.3130 USDC |
2.2900 USDC |
| 2023-12-17 |
2.3738 USDC |
66,511.4416 NEAR |
2.3910 USDC |
2.2610 USDC |
2.4800 USDC |
2.2700 USDC |
| 2023-12-16 |
2.3246 USDC |
92,901.1590 NEAR |
2.1950 USDC |
2.1610 USDC |
2.4430 USDC |
2.3880 USDC |
| 2023-12-15 |
2.2497 USDC |
62,366.9161 NEAR |
2.3230 USDC |
2.1770 USDC |
2.3230 USDC |
2.1880 USDC |
| 2023-12-14 |
2.2750 USDC |
64,913.3748 NEAR |
2.3300 USDC |
2.1590 USDC |
2.3560 USDC |
2.3220 USDC |