Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
7.4118 USDC |
138,718.4954 NEAR |
7.5750 USDC |
7.2160 USDC |
7.6430 USDC |
7.2800 USDC |
| 2024-05-29 |
7.6820 USDC |
100,228.6755 NEAR |
7.6970 USDC |
7.5430 USDC |
7.8180 USDC |
7.5760 USDC |
| 2024-05-28 |
7.7260 USDC |
218,904.9766 NEAR |
7.8190 USDC |
7.5150 USDC |
7.9910 USDC |
7.6990 USDC |
| 2024-05-27 |
7.8195 USDC |
139,354.3103 NEAR |
7.8090 USDC |
7.6970 USDC |
7.9680 USDC |
7.8210 USDC |
| 2024-05-26 |
8.1020 USDC |
178,015.0373 NEAR |
8.2290 USDC |
7.7840 USDC |
8.3720 USDC |
7.8130 USDC |
| 2024-05-25 |
8.0338 USDC |
156,833.9046 NEAR |
7.9110 USDC |
7.8590 USDC |
8.2530 USDC |
8.2270 USDC |
| 2024-05-24 |
7.8083 USDC |
198,497.5209 NEAR |
7.6880 USDC |
7.5900 USDC |
8.0640 USDC |
7.9090 USDC |
| 2024-05-23 |
7.8017 USDC |
377,524.4558 NEAR |
7.9810 USDC |
7.2800 USDC |
8.1750 USDC |
7.6890 USDC |
| 2024-05-22 |
7.9222 USDC |
254,354.0050 NEAR |
7.8190 USDC |
7.7090 USDC |
8.2600 USDC |
7.9830 USDC |
| 2024-05-21 |
8.0330 USDC |
289,329.8921 NEAR |
8.2890 USDC |
7.7610 USDC |
8.3360 USDC |
7.8210 USDC |
| 2024-05-20 |
7.9749 USDC |
339,006.7867 NEAR |
7.7810 USDC |
7.7080 USDC |
8.3300 USDC |
8.2910 USDC |
| 2024-05-19 |
7.8411 USDC |
153,933.1394 NEAR |
7.9210 USDC |
7.6680 USDC |
7.9950 USDC |
7.7790 USDC |
| 2024-05-18 |
7.9793 USDC |
137,514.3323 NEAR |
8.0400 USDC |
7.8110 USDC |
8.1180 USDC |
7.9240 USDC |
| 2024-05-17 |
8.1786 USDC |
283,573.9278 NEAR |
8.0210 USDC |
7.9110 USDC |
8.5210 USDC |
8.0420 USDC |
| 2024-05-16 |
8.0809 USDC |
271,118.6799 NEAR |
8.0530 USDC |
7.8560 USDC |
8.3010 USDC |
8.0190 USDC |
| 2024-05-15 |
7.4835 USDC |
365,391.2127 NEAR |
7.0180 USDC |
6.8950 USDC |
8.0900 USDC |
8.0550 USDC |
| 2024-05-14 |
7.1431 USDC |
264,025.8525 NEAR |
7.2910 USDC |
6.9260 USDC |
7.3880 USDC |
7.0170 USDC |
| 2024-05-13 |
7.0339 USDC |
260,098.1404 NEAR |
6.8850 USDC |
6.5480 USDC |
7.3750 USDC |
7.2910 USDC |
| 2024-05-12 |
6.9683 USDC |
92,292.5970 NEAR |
7.0180 USDC |
6.8330 USDC |
7.0640 USDC |
6.8840 USDC |
| 2024-05-11 |
7.1380 USDC |
170,295.1839 NEAR |
7.2540 USDC |
6.9970 USDC |
7.3280 USDC |
7.0190 USDC |
| 2024-05-10 |
7.4171 USDC |
249,971.5810 NEAR |
7.4790 USDC |
7.1280 USDC |
7.6470 USDC |
7.2530 USDC |
| 2024-05-09 |
7.2004 USDC |
285,917.7147 NEAR |
6.8050 USDC |
6.8050 USDC |
7.4960 USDC |
7.4780 USDC |
| 2024-05-08 |
7.0781 USDC |
222,279.9268 NEAR |
7.1200 USDC |
6.7900 USDC |
7.2930 USDC |
6.8060 USDC |
| 2024-05-07 |
7.4944 USDC |
341,798.4388 NEAR |
7.3090 USDC |
7.1150 USDC |
7.9090 USDC |
7.1210 USDC |
| 2024-05-06 |
7.3587 USDC |
276,670.8196 NEAR |
7.4930 USDC |
7.1640 USDC |
7.5990 USDC |
7.3100 USDC |
| 2024-05-05 |
7.2150 USDC |
215,013.0537 NEAR |
6.8690 USDC |
6.6920 USDC |
7.5300 USDC |
7.4920 USDC |
| 2024-05-04 |
6.8573 USDC |
202,257.3525 NEAR |
6.8770 USDC |
6.7780 USDC |
6.9880 USDC |
6.8680 USDC |
| 2024-05-03 |
6.5419 USDC |
225,087.2182 NEAR |
6.0870 USDC |
6.0290 USDC |
6.9340 USDC |
6.8760 USDC |
| 2024-05-02 |
6.0165 USDC |
371,019.4013 NEAR |
6.1350 USDC |
5.8670 USDC |
6.2100 USDC |
6.0890 USDC |
| 2024-05-01 |
6.0422 USDC |
368,735.1476 NEAR |
6.1870 USDC |
5.7300 USDC |
6.4260 USDC |
6.1340 USDC |
| 2024-04-30 |
6.3620 USDC |
352,255.3556 NEAR |
6.8640 USDC |
5.8450 USDC |
6.9480 USDC |
6.1860 USDC |
| 2024-04-29 |
6.8436 USDC |
221,569.1295 NEAR |
7.0430 USDC |
6.6790 USDC |
7.1060 USDC |
6.8620 USDC |
| 2024-04-28 |
7.2686 USDC |
196,403.7658 NEAR |
7.1360 USDC |
7.0260 USDC |
7.4460 USDC |
7.0430 USDC |
| 2024-04-27 |
7.1359 USDC |
442,661.0624 NEAR |
6.9260 USDC |
6.6950 USDC |
7.6360 USDC |
7.1370 USDC |
| 2024-04-26 |
7.1869 USDC |
271,963.2422 NEAR |
7.1200 USDC |
6.8960 USDC |
7.5280 USDC |
6.9260 USDC |
| 2024-04-25 |
6.8947 USDC |
211,463.0189 NEAR |
6.8690 USDC |
6.6070 USDC |
7.2320 USDC |
7.1280 USDC |
| 2024-04-24 |
7.0071 USDC |
232,826.4276 NEAR |
6.9260 USDC |
6.7070 USDC |
7.3280 USDC |
6.8580 USDC |
| 2024-04-23 |
7.0625 USDC |
183,533.2438 NEAR |
7.0310 USDC |
6.8430 USDC |
7.2740 USDC |
6.8910 USDC |
| 2024-04-22 |
6.9072 USDC |
311,037.1678 NEAR |
6.4400 USDC |
6.3480 USDC |
7.2520 USDC |
7.0380 USDC |
| 2024-04-21 |
6.2880 USDC |
142,425.2842 NEAR |
6.2240 USDC |
6.0550 USDC |
6.4860 USDC |
6.4550 USDC |
| 2024-04-20 |
5.8667 USDC |
188,179.3829 NEAR |
5.5740 USDC |
5.5130 USDC |
6.2550 USDC |
6.2220 USDC |
| 2024-04-19 |
5.6246 USDC |
224,010.5912 NEAR |
5.6890 USDC |
5.2310 USDC |
5.8520 USDC |
5.5880 USDC |
| 2024-04-18 |
5.5760 USDC |
267,409.6127 NEAR |
5.4120 USDC |
5.2260 USDC |
5.8850 USDC |
5.7060 USDC |
| 2024-04-17 |
5.4323 USDC |
380,772.8684 NEAR |
5.4980 USDC |
5.1850 USDC |
5.6580 USDC |
5.4180 USDC |
| 2024-04-16 |
5.1963 USDC |
245,550.9873 NEAR |
5.2030 USDC |
4.9080 USDC |
5.5430 USDC |
5.4930 USDC |
| 2024-04-15 |
5.4229 USDC |
365,546.9882 NEAR |
5.7240 USDC |
4.9950 USDC |
5.8610 USDC |
5.2230 USDC |
| 2024-04-14 |
5.3543 USDC |
342,631.7853 NEAR |
5.2120 USDC |
4.9290 USDC |
5.7330 USDC |
5.7190 USDC |
| 2024-04-13 |
4.9987 USDC |
676,610.2673 NEAR |
5.7870 USDC |
4.2530 USDC |
5.8570 USDC |
5.2230 USDC |
| 2024-04-12 |
5.9258 USDC |
325,565.4180 NEAR |
6.7940 USDC |
5.0410 USDC |
6.9040 USDC |
5.7950 USDC |
| 2024-04-11 |
7.0245 USDC |
165,314.6819 NEAR |
6.9640 USDC |
6.7370 USDC |
7.3280 USDC |
6.8020 USDC |