Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.1289 USDC |
136,452.5772 NEAR |
1.1010 USDC |
1.0868 USDC |
1.1700 USDC |
1.1371 USDC |
| 2023-10-23 |
1.0834 USDC |
60,885.8520 NEAR |
1.0567 USDC |
1.0470 USDC |
1.1117 USDC |
1.1000 USDC |
| 2023-10-22 |
1.0313 USDC |
23,942.1688 NEAR |
1.0416 USDC |
1.0206 USDC |
1.0564 USDC |
1.0536 USDC |
| 2023-10-21 |
1.0215 USDC |
6,223.8817 NEAR |
1.0060 USDC |
0.9996 USDC |
1.0500 USDC |
1.0389 USDC |
| 2023-10-20 |
0.9984 USDC |
31,597.0322 NEAR |
0.9885 USDC |
0.9827 USDC |
1.0202 USDC |
1.0053 USDC |
| 2023-10-19 |
0.9834 USDC |
45,605.2338 NEAR |
0.9986 USDC |
0.9709 USDC |
1.0029 USDC |
0.9853 USDC |
| 2023-10-18 |
1.0049 USDC |
22,332.4684 NEAR |
1.0075 USDC |
0.9865 USDC |
1.0206 USDC |
0.9986 USDC |
| 2023-10-17 |
1.0135 USDC |
39,345.3229 NEAR |
1.0332 USDC |
0.9986 USDC |
1.0403 USDC |
1.0082 USDC |
| 2023-10-16 |
1.0426 USDC |
51,146.0293 NEAR |
1.0273 USDC |
1.0220 USDC |
1.0707 USDC |
1.0336 USDC |
| 2023-10-15 |
1.0202 USDC |
28,200.0353 NEAR |
1.0108 USDC |
1.0081 USDC |
1.0340 USDC |
1.0253 USDC |
| 2023-10-14 |
1.0092 USDC |
16,518.4446 NEAR |
1.0058 USDC |
1.0045 USDC |
1.0150 USDC |
1.0130 USDC |
| 2023-10-13 |
1.0083 USDC |
31,487.6541 NEAR |
1.0098 USDC |
0.9982 USDC |
1.0200 USDC |
1.0076 USDC |
| 2023-10-12 |
1.0068 USDC |
25,993.0385 NEAR |
1.0269 USDC |
0.9973 USDC |
1.0276 USDC |
1.0107 USDC |
| 2023-10-11 |
1.0224 USDC |
31,289.2239 NEAR |
1.0435 USDC |
1.0080 USDC |
1.0443 USDC |
1.0280 USDC |
| 2023-10-10 |
1.0429 USDC |
17,229.4323 NEAR |
1.0401 USDC |
1.0325 USDC |
1.0575 USDC |
1.0439 USDC |
| 2023-10-09 |
1.0393 USDC |
86,779.5891 NEAR |
1.0908 USDC |
1.0143 USDC |
1.0965 USDC |
1.0405 USDC |
| 2023-10-08 |
1.0931 USDC |
12,070.4463 NEAR |
1.0920 USDC |
1.0772 USDC |
1.1012 USDC |
1.0936 USDC |
| 2023-10-07 |
1.0942 USDC |
17,976.2970 NEAR |
1.0937 USDC |
1.0849 USDC |
1.1081 USDC |
1.0911 USDC |
| 2023-10-06 |
1.0866 USDC |
18,293.1228 NEAR |
1.0755 USDC |
1.0753 USDC |
1.1016 USDC |
1.0927 USDC |
| 2023-10-05 |
1.0879 USDC |
22,111.1082 NEAR |
1.0973 USDC |
1.0717 USDC |
1.1110 USDC |
1.0735 USDC |
| 2023-10-04 |
1.0805 USDC |
31,420.3194 NEAR |
1.0990 USDC |
1.0590 USDC |
1.1057 USDC |
1.0984 USDC |
| 2023-10-03 |
1.1065 USDC |
26,126.4613 NEAR |
1.1145 USDC |
1.0941 USDC |
1.1238 USDC |
1.0981 USDC |
| 2023-10-02 |
1.1362 USDC |
35,984.0586 NEAR |
1.1614 USDC |
1.1027 USDC |
1.1713 USDC |
1.1149 USDC |
| 2023-10-01 |
1.1593 USDC |
40,640.0733 NEAR |
1.1327 USDC |
1.1287 USDC |
1.1700 USDC |
1.1619 USDC |
| 2023-09-30 |
1.1334 USDC |
6,708.8891 NEAR |
1.1216 USDC |
1.1207 USDC |
1.1484 USDC |
1.1331 USDC |
| 2023-09-29 |
1.1078 USDC |
13,864.4943 NEAR |
1.1069 USDC |
1.0946 USDC |
1.1280 USDC |
1.1220 USDC |
| 2023-09-28 |
1.0896 USDC |
8,307.1999 NEAR |
1.0786 USDC |
1.0738 USDC |
1.1106 USDC |
1.1073 USDC |
| 2023-09-27 |
1.0801 USDC |
30,281.5349 NEAR |
1.0796 USDC |
1.0578 USDC |
1.0977 USDC |
1.0762 USDC |
| 2023-09-26 |
1.0908 USDC |
44,980.4710 NEAR |
1.0997 USDC |
1.0730 USDC |
1.1046 USDC |
1.0803 USDC |
| 2023-09-25 |
1.1030 USDC |
20,561.5365 NEAR |
1.0934 USDC |
1.0844 USDC |
1.1149 USDC |
1.0990 USDC |
| 2023-09-24 |
1.1058 USDC |
19,520.2777 NEAR |
1.1145 USDC |
1.0899 USDC |
1.1155 USDC |
1.0943 USDC |
| 2023-09-23 |
1.1152 USDC |
8,393.5916 NEAR |
1.1238 USDC |
1.1076 USDC |
1.1267 USDC |
1.1158 USDC |
| 2023-09-22 |
1.1153 USDC |
24,143.8392 NEAR |
1.1254 USDC |
1.1037 USDC |
1.1320 USDC |
1.1221 USDC |
| 2023-09-21 |
1.1320 USDC |
43,651.5475 NEAR |
1.1218 USDC |
1.1011 USDC |
1.1543 USDC |
1.1252 USDC |
| 2023-09-20 |
1.1124 USDC |
18,483.2774 NEAR |
1.1232 USDC |
1.0979 USDC |
1.1314 USDC |
1.1216 USDC |
| 2023-09-19 |
1.1111 USDC |
13,177.3768 NEAR |
1.1013 USDC |
1.0896 USDC |
1.1317 USDC |
1.1183 USDC |
| 2023-09-18 |
1.1138 USDC |
52,186.7250 NEAR |
1.0950 USDC |
1.0798 USDC |
1.1279 USDC |
1.0986 USDC |
| 2023-09-17 |
1.0997 USDC |
17,632.1588 NEAR |
1.1276 USDC |
1.0759 USDC |
1.1276 USDC |
1.0962 USDC |
| 2023-09-16 |
1.1290 USDC |
6,425.6568 NEAR |
1.1319 USDC |
1.1178 USDC |
1.1406 USDC |
1.1287 USDC |
| 2023-09-15 |
1.1146 USDC |
25,056.3462 NEAR |
1.1096 USDC |
1.0979 USDC |
1.1323 USDC |
1.1297 USDC |
| 2023-09-14 |
1.0983 USDC |
36,005.8688 NEAR |
1.0907 USDC |
1.0856 USDC |
1.1190 USDC |
1.1082 USDC |
| 2023-09-13 |
1.0830 USDC |
48,519.6398 NEAR |
1.0708 USDC |
1.0680 USDC |
1.1046 USDC |
1.0904 USDC |
| 2023-09-12 |
1.0937 USDC |
42,933.4352 NEAR |
1.1023 USDC |
1.0659 USDC |
1.1317 USDC |
1.0700 USDC |
| 2023-09-11 |
1.1162 USDC |
63,969.3316 NEAR |
1.1507 USDC |
1.0846 USDC |
1.1540 USDC |
1.0993 USDC |
| 2023-09-10 |
1.1359 USDC |
125,586.5180 NEAR |
1.1655 USDC |
1.1012 USDC |
1.1665 USDC |
1.1507 USDC |
| 2023-09-09 |
1.1664 USDC |
39,681.4465 NEAR |
1.1519 USDC |
1.1485 USDC |
1.1854 USDC |
1.1658 USDC |
| 2023-09-08 |
1.1459 USDC |
48,465.4051 NEAR |
1.1523 USDC |
1.1280 USDC |
1.1640 USDC |
1.1510 USDC |
| 2023-09-07 |
1.1375 USDC |
60,876.6516 NEAR |
1.1297 USDC |
1.1232 USDC |
1.1533 USDC |
1.1523 USDC |
| 2023-09-06 |
1.1240 USDC |
59,906.1241 NEAR |
1.1280 USDC |
1.1052 USDC |
1.1458 USDC |
1.1294 USDC |
| 2023-09-05 |
1.1276 USDC |
48,730.0583 NEAR |
1.1286 USDC |
1.1113 USDC |
1.1585 USDC |
1.1279 USDC |