Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.1309 USDC |
61,531.0182 NEAR |
1.1217 USDC |
1.1093 USDC |
1.1476 USDC |
1.1280 USDC |
| 2023-09-03 |
1.1226 USDC |
26,496.9338 NEAR |
1.1203 USDC |
1.1147 USDC |
1.1341 USDC |
1.1278 USDC |
| 2023-09-02 |
1.1240 USDC |
28,721.7759 NEAR |
1.1264 USDC |
1.1059 USDC |
1.1322 USDC |
1.1210 USDC |
| 2023-09-01 |
1.1423 USDC |
42,958.7119 NEAR |
1.1583 USDC |
1.1141 USDC |
1.1622 USDC |
1.1279 USDC |
| 2023-08-31 |
1.1679 USDC |
42,405.1478 NEAR |
1.2021 USDC |
1.1310 USDC |
1.2030 USDC |
1.1534 USDC |
| 2023-08-30 |
1.2057 USDC |
27,946.8041 NEAR |
1.2300 USDC |
1.1882 USDC |
1.2306 USDC |
1.2034 USDC |
| 2023-08-29 |
1.2133 USDC |
61,520.7336 NEAR |
1.1912 USDC |
1.1615 USDC |
1.2560 USDC |
1.2277 USDC |
| 2023-08-28 |
1.1667 USDC |
128,435.9078 NEAR |
1.1777 USDC |
1.1466 USDC |
1.1990 USDC |
1.1961 USDC |
| 2023-08-27 |
1.1959 USDC |
117,780.7898 NEAR |
1.1907 USDC |
1.1696 USDC |
1.2300 USDC |
1.1749 USDC |
| 2023-08-26 |
1.1964 USDC |
48,088.8739 NEAR |
1.1896 USDC |
1.1871 USDC |
1.2065 USDC |
1.1903 USDC |
| 2023-08-25 |
1.1832 USDC |
255,675.7602 NEAR |
1.1930 USDC |
1.1583 USDC |
1.2146 USDC |
1.1900 USDC |
| 2023-08-24 |
1.1882 USDC |
160,933.6498 NEAR |
1.2100 USDC |
1.1705 USDC |
1.2161 USDC |
1.1944 USDC |
| 2023-08-23 |
1.1882 USDC |
260,329.9820 NEAR |
1.1710 USDC |
1.1455 USDC |
1.2295 USDC |
1.2095 USDC |
| 2023-08-22 |
1.1331 USDC |
211,591.8274 NEAR |
1.1317 USDC |
1.0951 USDC |
1.1700 USDC |
1.1693 USDC |
| 2023-08-21 |
1.1419 USDC |
266,640.6499 NEAR |
1.1681 USDC |
1.1091 USDC |
1.1720 USDC |
1.1309 USDC |
| 2023-08-20 |
1.1611 USDC |
92,993.8630 NEAR |
1.1650 USDC |
1.1479 USDC |
1.1751 USDC |
1.1692 USDC |
| 2023-08-19 |
1.1550 USDC |
217,822.6052 NEAR |
1.1408 USDC |
1.1299 USDC |
1.1900 USDC |
1.1639 USDC |
| 2023-08-18 |
1.1307 USDC |
449,918.9281 NEAR |
1.1193 USDC |
1.1116 USDC |
1.1534 USDC |
1.1407 USDC |
| 2023-08-17 |
1.1691 USDC |
307,826.9928 NEAR |
1.2085 USDC |
1.0000 USDC |
1.2255 USDC |
1.1189 USDC |
| 2023-08-16 |
1.2322 USDC |
264,565.4821 NEAR |
1.2776 USDC |
1.1800 USDC |
1.2889 USDC |
1.2082 USDC |
| 2023-08-15 |
1.2921 USDC |
152,654.2899 NEAR |
1.3340 USDC |
1.2200 USDC |
1.3408 USDC |
1.2801 USDC |
| 2023-08-14 |
1.3392 USDC |
57,165.8386 NEAR |
1.3396 USDC |
1.3270 USDC |
1.3520 USDC |
1.3369 USDC |
| 2023-08-13 |
1.3435 USDC |
4,293.0927 NEAR |
1.3415 USDC |
1.3344 USDC |
1.3550 USDC |
1.3401 USDC |
| 2023-08-12 |
1.3424 USDC |
16,829.7713 NEAR |
1.3315 USDC |
1.3300 USDC |
1.3560 USDC |
1.3420 USDC |
| 2023-08-11 |
1.3310 USDC |
14,538.3257 NEAR |
1.3375 USDC |
1.3198 USDC |
1.3389 USDC |
1.3320 USDC |
| 2023-08-10 |
1.3359 USDC |
38,629.4615 NEAR |
1.3479 USDC |
1.3270 USDC |
1.3508 USDC |
1.3349 USDC |
| 2023-08-09 |
1.3493 USDC |
6,755.1043 NEAR |
1.3610 USDC |
1.3325 USDC |
1.3705 USDC |
1.3487 USDC |
| 2023-08-08 |
1.3588 USDC |
29,105.8893 NEAR |
1.3379 USDC |
1.3295 USDC |
1.3740 USDC |
1.3593 USDC |
| 2023-08-07 |
1.3267 USDC |
17,003.5575 NEAR |
1.3361 USDC |
1.3018 USDC |
1.3600 USDC |
1.3377 USDC |
| 2023-08-06 |
1.3458 USDC |
43,306.3813 NEAR |
1.3495 USDC |
1.3340 USDC |
1.3691 USDC |
1.3380 USDC |
| 2023-08-05 |
1.3449 USDC |
9,313.1392 NEAR |
1.3395 USDC |
1.3302 USDC |
1.3575 USDC |
1.3500 USDC |
| 2023-08-04 |
1.3437 USDC |
48,355.3720 NEAR |
1.3590 USDC |
1.3250 USDC |
1.3654 USDC |
1.3368 USDC |
| 2023-08-03 |
1.3899 USDC |
19,645.4056 NEAR |
1.3964 USDC |
1.3504 USDC |
1.4184 USDC |
1.3579 USDC |
| 2023-08-02 |
1.3972 USDC |
37,565.0358 NEAR |
1.4140 USDC |
1.3815 USDC |
1.4228 USDC |
1.3995 USDC |
| 2023-08-01 |
1.3704 USDC |
153,101.2623 NEAR |
1.3690 USDC |
1.3230 USDC |
1.4151 USDC |
1.4151 USDC |
| 2023-07-31 |
1.3704 USDC |
114,192.6308 NEAR |
1.3935 USDC |
1.3510 USDC |
1.4175 USDC |
1.3690 USDC |
| 2023-07-30 |
1.3945 USDC |
33,823.8645 NEAR |
1.4090 USDC |
1.3610 USDC |
1.4180 USDC |
1.3940 USDC |
| 2023-07-29 |
1.4012 USDC |
13,028.3596 NEAR |
1.3893 USDC |
1.3860 USDC |
1.4130 USDC |
1.4051 USDC |
| 2023-07-28 |
1.3880 USDC |
20,750.9216 NEAR |
1.3771 USDC |
1.3700 USDC |
1.4040 USDC |
1.3930 USDC |
| 2023-07-27 |
1.3731 USDC |
21,683.5333 NEAR |
1.3653 USDC |
1.3500 USDC |
1.3890 USDC |
1.3776 USDC |
| 2023-07-26 |
1.3366 USDC |
57,176.3877 NEAR |
1.3470 USDC |
1.3169 USDC |
1.3790 USDC |
1.3658 USDC |
| 2023-07-25 |
1.3531 USDC |
72,637.5742 NEAR |
1.3787 USDC |
1.3324 USDC |
1.3820 USDC |
1.3486 USDC |
| 2023-07-24 |
1.3907 USDC |
58,333.2171 NEAR |
1.4550 USDC |
1.3485 USDC |
1.4638 USDC |
1.3792 USDC |
| 2023-07-23 |
1.4536 USDC |
20,612.2781 NEAR |
1.4435 USDC |
1.4340 USDC |
1.4783 USDC |
1.4555 USDC |
| 2023-07-22 |
1.4602 USDC |
40,618.9719 NEAR |
1.4769 USDC |
1.4284 USDC |
1.4907 USDC |
1.4440 USDC |
| 2023-07-21 |
1.4994 USDC |
58,058.3388 NEAR |
1.5270 USDC |
1.4743 USDC |
1.5320 USDC |
1.4784 USDC |
| 2023-07-20 |
1.5387 USDC |
98,771.6973 NEAR |
1.4660 USDC |
1.4590 USDC |
1.6070 USDC |
1.5286 USDC |
| 2023-07-19 |
1.4886 USDC |
62,839.1244 NEAR |
1.4699 USDC |
1.4580 USDC |
1.5190 USDC |
1.4692 USDC |
| 2023-07-18 |
1.4717 USDC |
71,175.5877 NEAR |
1.5014 USDC |
1.4424 USDC |
1.5140 USDC |
1.4690 USDC |
| 2023-07-17 |
1.4588 USDC |
107,537.7324 NEAR |
1.4432 USDC |
1.4233 USDC |
1.5070 USDC |
1.5000 USDC |