Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.3028 USDT |
2,482,446.6741 NEAR |
2.2850 USDT |
2.1930 USDT |
2.3730 USDT |
2.2380 USDT |
| 2023-02-11 |
2.2459 USDT |
1,317,216.0219 NEAR |
2.2500 USDT |
2.2040 USDT |
2.2960 USDT |
2.2850 USDT |
| 2023-02-10 |
2.2510 USDT |
3,969,393.2119 NEAR |
2.2700 USDT |
2.1980 USDT |
2.3050 USDT |
2.2500 USDT |
| 2023-02-09 |
2.4340 USDT |
7,026,804.5725 NEAR |
2.6390 USDT |
2.1950 USDT |
2.6420 USDT |
2.2700 USDT |
| 2023-02-08 |
2.6551 USDT |
7,038,067.1817 NEAR |
2.4930 USDT |
2.4730 USDT |
2.8470 USDT |
2.6370 USDT |
| 2023-02-07 |
2.3828 USDT |
2,776,673.9210 NEAR |
2.3070 USDT |
2.3040 USDT |
2.5130 USDT |
2.4930 USDT |
| 2023-02-06 |
2.3629 USDT |
2,310,880.3122 NEAR |
2.3870 USDT |
2.2700 USDT |
2.4280 USDT |
2.3080 USDT |
| 2023-02-05 |
2.4377 USDT |
3,704,381.1512 NEAR |
2.5010 USDT |
2.3300 USDT |
2.5560 USDT |
2.3860 USDT |
| 2023-02-04 |
2.5010 USDT |
2,658,731.3223 NEAR |
2.5080 USDT |
2.4260 USDT |
2.5790 USDT |
2.5020 USDT |
| 2023-02-03 |
2.4575 USDT |
3,431,515.7522 NEAR |
2.4450 USDT |
2.4010 USDT |
2.5200 USDT |
2.5080 USDT |
| 2023-02-02 |
2.4864 USDT |
5,106,832.4771 NEAR |
2.4280 USDT |
2.4060 USDT |
2.5760 USDT |
2.4440 USDT |
| 2023-02-01 |
2.2838 USDT |
4,778,821.9353 NEAR |
2.3280 USDT |
2.1660 USDT |
2.4330 USDT |
2.4270 USDT |
| 2023-01-31 |
2.3229 USDT |
3,232,970.6944 NEAR |
2.3060 USDT |
2.2720 USDT |
2.3780 USDT |
2.3280 USDT |
| 2023-01-30 |
2.4005 USDT |
4,924,492.7950 NEAR |
2.5710 USDT |
2.2210 USDT |
2.5840 USDT |
2.3060 USDT |
| 2023-01-29 |
2.5448 USDT |
2,890,198.3492 NEAR |
2.4710 USDT |
2.4310 USDT |
2.6060 USDT |
2.5710 USDT |
| 2023-01-28 |
2.5393 USDT |
3,787,645.2981 NEAR |
2.5580 USDT |
2.4270 USDT |
2.6850 USDT |
2.4710 USDT |
| 2023-01-27 |
2.4679 USDT |
4,523,398.3667 NEAR |
2.5220 USDT |
2.3800 USDT |
2.5870 USDT |
2.5570 USDT |
| 2023-01-26 |
2.5812 USDT |
4,547,180.9901 NEAR |
2.5460 USDT |
2.4960 USDT |
2.7190 USDT |
2.5220 USDT |
| 2023-01-25 |
2.4226 USDT |
4,334,630.2900 NEAR |
2.3550 USDT |
2.2790 USDT |
2.6340 USDT |
2.5460 USDT |
| 2023-01-24 |
2.5089 USDT |
4,025,497.9858 NEAR |
2.5440 USDT |
2.3050 USDT |
2.6220 USDT |
2.3550 USDT |
| 2023-01-23 |
2.5860 USDT |
6,405,877.5565 NEAR |
2.3980 USDT |
2.3940 USDT |
2.7110 USDT |
2.5430 USDT |
| 2023-01-22 |
2.4461 USDT |
5,500,637.1382 NEAR |
2.3250 USDT |
2.3180 USDT |
2.5950 USDT |
2.3990 USDT |
| 2023-01-21 |
2.3712 USDT |
8,877,049.0426 NEAR |
2.3880 USDT |
2.3000 USDT |
2.4740 USDT |
2.3240 USDT |
| 2023-01-20 |
2.1818 USDT |
3,858,637.9934 NEAR |
2.0970 USDT |
2.0480 USDT |
2.4060 USDT |
2.3880 USDT |
| 2023-01-19 |
2.0557 USDT |
3,349,476.4565 NEAR |
1.9720 USDT |
1.9710 USDT |
2.1590 USDT |
2.0960 USDT |
| 2023-01-18 |
2.0804 USDT |
4,733,113.1568 NEAR |
2.1550 USDT |
1.9510 USDT |
2.2310 USDT |
1.9730 USDT |
| 2023-01-17 |
2.2088 USDT |
3,206,542.4005 NEAR |
2.1920 USDT |
2.1450 USDT |
2.2640 USDT |
2.1550 USDT |
| 2023-01-16 |
2.2243 USDT |
5,009,511.5427 NEAR |
2.2410 USDT |
2.0670 USDT |
2.4400 USDT |
2.1920 USDT |
| 2023-01-15 |
2.1747 USDT |
3,783,177.6729 NEAR |
2.2520 USDT |
2.1060 USDT |
2.2740 USDT |
2.2410 USDT |
| 2023-01-14 |
2.1617 USDT |
9,430,446.5525 NEAR |
1.9570 USDT |
1.9470 USDT |
2.3530 USDT |
2.2510 USDT |
| 2023-01-13 |
1.8633 USDT |
3,256,329.0897 NEAR |
1.8320 USDT |
1.7790 USDT |
2.0060 USDT |
1.9560 USDT |
| 2023-01-12 |
1.8029 USDT |
5,999,536.0025 NEAR |
1.8220 USDT |
1.7100 USDT |
1.8870 USDT |
1.8320 USDT |
| 2023-01-11 |
1.6818 USDT |
4,076,416.7207 NEAR |
1.6440 USDT |
1.5550 USDT |
1.8390 USDT |
1.8210 USDT |
| 2023-01-10 |
1.6342 USDT |
2,354,585.7586 NEAR |
1.6420 USDT |
1.5930 USDT |
1.6670 USDT |
1.6440 USDT |
| 2023-01-09 |
1.6801 USDT |
4,191,097.8672 NEAR |
1.6470 USDT |
1.6230 USDT |
1.7240 USDT |
1.6420 USDT |
| 2023-01-08 |
1.5913 USDT |
2,211,616.7077 NEAR |
1.5600 USDT |
1.5150 USDT |
1.6590 USDT |
1.6470 USDT |
| 2023-01-07 |
1.5712 USDT |
1,199,346.1760 NEAR |
1.5900 USDT |
1.5440 USDT |
1.6030 USDT |
1.5600 USDT |
| 2023-01-06 |
1.5386 USDT |
1,912,697.3070 NEAR |
1.5240 USDT |
1.4800 USDT |
1.6160 USDT |
1.5900 USDT |
| 2023-01-05 |
1.5641 USDT |
2,883,336.2730 NEAR |
1.5490 USDT |
1.5060 USDT |
1.6520 USDT |
1.5240 USDT |
| 2023-01-04 |
1.5198 USDT |
6,395,971.6573 NEAR |
1.3340 USDT |
1.3290 USDT |
1.6450 USDT |
1.5500 USDT |
| 2023-01-03 |
1.3303 USDT |
1,229,563.8457 NEAR |
1.3130 USDT |
1.3040 USDT |
1.3620 USDT |
1.3350 USDT |
| 2023-01-02 |
1.2996 USDT |
1,127,151.2375 NEAR |
1.2760 USDT |
1.2560 USDT |
1.3240 USDT |
1.3140 USDT |
| 2023-01-01 |
1.2551 USDT |
1,008,466.0866 NEAR |
1.2570 USDT |
1.2390 USDT |
1.2840 USDT |
1.2750 USDT |
| 2022-12-31 |
1.2650 USDT |
828,053.8996 NEAR |
1.2770 USDT |
1.2470 USDT |
1.2850 USDT |
1.2570 USDT |
| 2022-12-30 |
1.2692 USDT |
1,586,072.3054 NEAR |
1.2970 USDT |
1.2370 USDT |
1.3040 USDT |
1.2760 USDT |
| 2022-12-29 |
1.3032 USDT |
938,695.1836 NEAR |
1.3160 USDT |
1.2650 USDT |
1.3320 USDT |
1.2980 USDT |
| 2022-12-28 |
1.3268 USDT |
1,231,711.9753 NEAR |
1.3630 USDT |
1.2940 USDT |
1.3640 USDT |
1.3150 USDT |
| 2022-12-27 |
1.3580 USDT |
1,962,451.9138 NEAR |
1.3630 USDT |
1.3310 USDT |
1.3780 USDT |
1.3630 USDT |
| 2022-12-26 |
1.3512 USDT |
894,684.9523 NEAR |
1.3330 USDT |
1.3310 USDT |
1.3650 USDT |
1.3630 USDT |
| 2022-12-25 |
1.3200 USDT |
849,491.7056 NEAR |
1.3380 USDT |
1.2990 USDT |
1.3410 USDT |
1.3310 USDT |