Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.8684 USDT |
2,765,031.0231 NEAR |
3.7550 USDT |
3.6390 USDT |
4.1610 USDT |
4.1510 USDT |
| 2022-07-26 |
3.6899 USDT |
2,492,555.4538 NEAR |
3.7860 USDT |
3.5680 USDT |
3.8060 USDT |
3.7550 USDT |
| 2022-07-25 |
4.0441 USDT |
2,517,313.8315 NEAR |
4.3520 USDT |
3.7780 USDT |
4.3840 USDT |
3.7870 USDT |
| 2022-07-24 |
4.3787 USDT |
2,003,082.7085 NEAR |
4.3110 USDT |
4.2560 USDT |
4.4930 USDT |
4.3520 USDT |
| 2022-07-23 |
4.3128 USDT |
2,225,310.5975 NEAR |
4.3210 USDT |
4.1390 USDT |
4.4750 USDT |
4.3090 USDT |
| 2022-07-22 |
4.5354 USDT |
3,576,105.1038 NEAR |
4.3760 USDT |
4.2840 USDT |
4.7590 USDT |
4.3220 USDT |
| 2022-07-21 |
4.2482 USDT |
3,592,206.6334 NEAR |
4.1840 USDT |
4.0450 USDT |
4.4970 USDT |
4.3750 USDT |
| 2022-07-20 |
4.4350 USDT |
4,904,808.8454 NEAR |
4.5310 USDT |
4.1420 USDT |
4.6290 USDT |
4.1820 USDT |
| 2022-07-19 |
4.3852 USDT |
8,291,896.2934 NEAR |
4.0630 USDT |
4.0130 USDT |
4.6680 USDT |
4.5310 USDT |
| 2022-07-18 |
3.9148 USDT |
5,169,641.1662 NEAR |
3.5230 USDT |
3.5190 USDT |
4.1160 USDT |
4.0660 USDT |
| 2022-07-17 |
3.6299 USDT |
2,791,247.0030 NEAR |
3.6450 USDT |
3.5080 USDT |
3.7650 USDT |
3.5240 USDT |
| 2022-07-16 |
3.5156 USDT |
2,510,172.8085 NEAR |
3.5000 USDT |
3.3750 USDT |
3.6730 USDT |
3.6460 USDT |
| 2022-07-15 |
3.5217 USDT |
1,827,588.2879 NEAR |
3.4900 USDT |
3.4330 USDT |
3.6350 USDT |
3.5010 USDT |
| 2022-07-14 |
3.3569 USDT |
2,349,741.2974 NEAR |
3.3390 USDT |
3.2210 USDT |
3.5310 USDT |
3.4910 USDT |
| 2022-07-13 |
3.1867 USDT |
3,053,090.3079 NEAR |
3.1860 USDT |
3.0320 USDT |
3.3430 USDT |
3.3380 USDT |
| 2022-07-12 |
3.2666 USDT |
2,026,765.2092 NEAR |
3.2250 USDT |
3.1770 USDT |
3.3370 USDT |
3.1870 USDT |
| 2022-07-11 |
3.3985 USDT |
2,521,173.0266 NEAR |
3.5270 USDT |
3.2080 USDT |
3.5360 USDT |
3.2260 USDT |
| 2022-07-10 |
3.6290 USDT |
2,424,967.1765 NEAR |
3.7950 USDT |
3.5040 USDT |
3.8260 USDT |
3.5270 USDT |
| 2022-07-09 |
3.7573 USDT |
3,338,857.5864 NEAR |
3.5870 USDT |
3.5860 USDT |
3.8800 USDT |
3.7950 USDT |
| 2022-07-08 |
3.6344 USDT |
2,821,822.1427 NEAR |
3.7050 USDT |
3.4890 USDT |
3.8480 USDT |
3.5860 USDT |
| 2022-07-07 |
3.5948 USDT |
2,084,621.4286 NEAR |
3.5010 USDT |
3.4380 USDT |
3.7770 USDT |
3.7040 USDT |
| 2022-07-06 |
3.4331 USDT |
2,564,344.8365 NEAR |
3.3930 USDT |
3.3120 USDT |
3.5480 USDT |
3.5000 USDT |
| 2022-07-05 |
3.4399 USDT |
2,753,849.1461 NEAR |
3.5210 USDT |
3.2620 USDT |
3.5920 USDT |
3.3940 USDT |
| 2022-07-04 |
3.3793 USDT |
1,985,415.6998 NEAR |
3.3210 USDT |
3.2100 USDT |
3.5560 USDT |
3.5210 USDT |
| 2022-07-03 |
3.2786 USDT |
1,283,403.4088 NEAR |
3.3140 USDT |
3.2030 USDT |
3.3490 USDT |
3.3210 USDT |
| 2022-07-02 |
3.3099 USDT |
1,294,919.4721 NEAR |
3.3540 USDT |
3.2180 USDT |
3.4280 USDT |
3.3140 USDT |
| 2022-07-01 |
3.3395 USDT |
2,436,063.7157 NEAR |
3.3370 USDT |
3.2350 USDT |
3.4570 USDT |
3.3520 USDT |
| 2022-06-30 |
3.2494 USDT |
2,664,922.0300 NEAR |
3.4280 USDT |
3.1260 USDT |
3.4370 USDT |
3.3350 USDT |
| 2022-06-29 |
3.4551 USDT |
2,628,334.8703 NEAR |
3.4180 USDT |
3.3330 USDT |
3.5590 USDT |
3.4280 USDT |
| 2022-06-28 |
3.5956 USDT |
2,859,281.7287 NEAR |
3.7390 USDT |
3.3910 USDT |
3.7840 USDT |
3.4190 USDT |
| 2022-06-27 |
3.8319 USDT |
1,420,529.8046 NEAR |
3.7910 USDT |
3.6330 USDT |
4.0000 USDT |
3.7380 USDT |
| 2022-06-26 |
4.1138 USDT |
1,608,827.7982 NEAR |
4.1770 USDT |
3.7680 USDT |
4.3400 USDT |
3.7910 USDT |
| 2022-06-25 |
4.1753 USDT |
2,345,589.9682 NEAR |
3.9950 USDT |
3.9370 USDT |
4.4000 USDT |
4.1730 USDT |
| 2022-06-24 |
3.7745 USDT |
2,310,550.7956 NEAR |
3.5540 USDT |
3.5540 USDT |
4.1160 USDT |
3.9910 USDT |
| 2022-06-23 |
3.4603 USDT |
1,522,755.6716 NEAR |
3.2800 USDT |
3.2750 USDT |
3.5870 USDT |
3.5540 USDT |
| 2022-06-22 |
3.3710 USDT |
1,526,996.6222 NEAR |
3.5200 USDT |
3.2660 USDT |
3.5300 USDT |
3.2770 USDT |
| 2022-06-21 |
3.5428 USDT |
2,158,473.7665 NEAR |
3.4130 USDT |
3.3840 USDT |
3.7040 USDT |
3.5220 USDT |
| 2022-06-20 |
3.3603 USDT |
2,554,386.5987 NEAR |
3.2880 USDT |
3.1130 USDT |
3.5690 USDT |
3.4130 USDT |
| 2022-06-19 |
3.1465 USDT |
1,810,373.3189 NEAR |
3.0970 USDT |
2.9750 USDT |
3.3490 USDT |
3.2890 USDT |
| 2022-06-18 |
3.1142 USDT |
2,191,678.0681 NEAR |
3.3710 USDT |
2.8700 USDT |
3.4120 USDT |
3.0970 USDT |
| 2022-06-17 |
3.3605 USDT |
1,716,033.4420 NEAR |
3.2240 USDT |
3.1760 USDT |
3.5000 USDT |
3.3760 USDT |
| 2022-06-16 |
3.3972 USDT |
2,243,746.4366 NEAR |
3.8130 USDT |
3.1300 USDT |
3.8350 USDT |
3.2250 USDT |
| 2022-06-15 |
3.3102 USDT |
4,266,532.5256 NEAR |
3.3820 USDT |
3.0370 USDT |
3.8760 USDT |
3.8150 USDT |
| 2022-06-14 |
3.4348 USDT |
6,786,876.4059 NEAR |
3.5170 USDT |
3.1690 USDT |
3.6940 USDT |
3.3810 USDT |
| 2022-06-13 |
3.3626 USDT |
6,826,614.5194 NEAR |
3.6930 USDT |
3.0870 USDT |
3.7350 USDT |
3.5170 USDT |
| 2022-06-12 |
3.8764 USDT |
4,049,550.3279 NEAR |
4.1000 USDT |
3.6890 USDT |
4.1510 USDT |
3.6950 USDT |
| 2022-06-11 |
4.2885 USDT |
2,700,403.2776 NEAR |
4.4960 USDT |
3.9870 USDT |
4.6810 USDT |
4.0990 USDT |
| 2022-06-10 |
4.7248 USDT |
2,365,373.9382 NEAR |
5.0860 USDT |
4.4460 USDT |
5.1150 USDT |
4.4960 USDT |
| 2022-06-09 |
5.1033 USDT |
631,636.0695 NEAR |
5.0650 USDT |
4.9840 USDT |
5.2210 USDT |
5.0830 USDT |
| 2022-06-08 |
5.2088 USDT |
846,043.2304 NEAR |
5.2030 USDT |
5.0620 USDT |
5.3590 USDT |
5.0620 USDT |