Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.2262 USDT |
1,479,011.5290 NEAR |
5.4860 USDT |
5.0530 USDT |
5.4930 USDT |
5.2000 USDT |
| 2022-06-06 |
5.5398 USDT |
1,539,178.5246 NEAR |
5.3290 USDT |
5.3090 USDT |
5.7640 USDT |
5.4870 USDT |
| 2022-06-05 |
5.3237 USDT |
735,259.2027 NEAR |
5.3320 USDT |
5.2080 USDT |
5.5080 USDT |
5.3290 USDT |
| 2022-06-04 |
5.2671 USDT |
1,075,304.9663 NEAR |
5.2540 USDT |
5.1110 USDT |
5.4030 USDT |
5.3300 USDT |
| 2022-06-03 |
5.3338 USDT |
1,311,995.2434 NEAR |
5.6060 USDT |
5.1360 USDT |
5.6390 USDT |
5.2510 USDT |
| 2022-06-02 |
5.3658 USDT |
1,588,329.1614 NEAR |
5.3410 USDT |
5.1550 USDT |
5.6520 USDT |
5.6040 USDT |
| 2022-06-01 |
5.6968 USDT |
2,392,809.0133 NEAR |
5.9570 USDT |
5.2370 USDT |
5.9880 USDT |
5.3430 USDT |
| 2022-05-31 |
6.1330 USDT |
3,402,411.5683 NEAR |
5.7600 USDT |
5.7200 USDT |
6.5520 USDT |
5.9530 USDT |
| 2022-05-30 |
5.5288 USDT |
2,483,402.1012 NEAR |
5.1820 USDT |
5.1020 USDT |
5.8240 USDT |
5.7600 USDT |
| 2022-05-29 |
5.0227 USDT |
1,516,886.0323 NEAR |
4.9940 USDT |
4.7800 USDT |
5.2150 USDT |
5.1820 USDT |
| 2022-05-28 |
4.8926 USDT |
1,528,881.2954 NEAR |
4.8020 USDT |
4.7150 USDT |
5.0510 USDT |
4.9940 USDT |
| 2022-05-27 |
4.9464 USDT |
4,187,312.0467 NEAR |
5.2290 USDT |
4.6700 USDT |
5.3100 USDT |
4.8040 USDT |
| 2022-05-26 |
5.3696 USDT |
3,315,076.8358 NEAR |
5.7580 USDT |
5.0530 USDT |
5.8310 USDT |
5.2300 USDT |
| 2022-05-25 |
5.8315 USDT |
1,793,903.6208 NEAR |
5.9660 USDT |
5.6850 USDT |
6.0980 USDT |
5.7540 USDT |
| 2022-05-24 |
5.7877 USDT |
1,750,107.6085 NEAR |
5.8470 USDT |
5.5220 USDT |
6.0360 USDT |
5.9710 USDT |
| 2022-05-23 |
6.2193 USDT |
1,777,333.0394 NEAR |
6.2380 USDT |
5.7380 USDT |
6.5340 USDT |
5.8430 USDT |
| 2022-05-22 |
6.1765 USDT |
1,464,204.1188 NEAR |
6.1340 USDT |
5.9940 USDT |
6.3890 USDT |
6.2410 USDT |
| 2022-05-21 |
5.8570 USDT |
1,322,378.1372 NEAR |
5.7550 USDT |
5.6170 USDT |
6.1990 USDT |
6.1370 USDT |
| 2022-05-20 |
5.9258 USDT |
2,510,322.8104 NEAR |
6.0980 USDT |
5.6340 USDT |
6.2730 USDT |
5.7520 USDT |
| 2022-05-19 |
5.9200 USDT |
2,740,995.3907 NEAR |
5.9230 USDT |
5.5640 USDT |
6.2700 USDT |
6.1020 USDT |
| 2022-05-18 |
6.2795 USDT |
2,752,854.4726 NEAR |
6.6810 USDT |
5.8700 USDT |
6.7820 USDT |
5.9240 USDT |
| 2022-05-17 |
6.6740 USDT |
3,099,532.2426 NEAR |
6.5480 USDT |
6.2780 USDT |
6.9800 USDT |
6.6810 USDT |
| 2022-05-16 |
6.7628 USDT |
2,871,004.0845 NEAR |
7.3440 USDT |
6.4390 USDT |
7.3440 USDT |
6.5450 USDT |
| 2022-05-15 |
6.8586 USDT |
2,607,150.0393 NEAR |
6.6750 USDT |
6.5000 USDT |
7.5000 USDT |
7.3460 USDT |
| 2022-05-14 |
6.4219 USDT |
2,976,403.0958 NEAR |
6.5350 USDT |
5.9580 USDT |
6.8930 USDT |
6.6840 USDT |
| 2022-05-13 |
6.9508 USDT |
8,011,389.0484 NEAR |
6.4230 USDT |
6.0800 USDT |
7.6600 USDT |
6.5330 USDT |
| 2022-05-12 |
6.2008 USDT |
10,892,864.3010 NEAR |
6.5150 USDT |
5.2620 USDT |
7.3510 USDT |
6.4200 USDT |
| 2022-05-11 |
7.5913 USDT |
17,355,632.4407 NEAR |
9.5710 USDT |
5.3270 USDT |
9.8880 USDT |
6.5130 USDT |
| 2022-05-10 |
9.8949 USDT |
8,554,589.8976 NEAR |
9.3960 USDT |
8.8470 USDT |
10.9300 USDT |
9.5710 USDT |
| 2022-05-09 |
10.7805 USDT |
7,949,387.7328 NEAR |
11.1460 USDT |
9.3410 USDT |
11.6790 USDT |
9.3950 USDT |
| 2022-05-08 |
10.5121 USDT |
4,480,226.5293 NEAR |
10.4360 USDT |
9.8530 USDT |
11.2560 USDT |
11.1390 USDT |
| 2022-05-07 |
10.5425 USDT |
2,761,801.5602 NEAR |
10.7760 USDT |
10.0580 USDT |
10.8570 USDT |
10.4340 USDT |
| 2022-05-06 |
10.7794 USDT |
5,959,576.9909 NEAR |
11.2150 USDT |
10.4100 USDT |
11.3260 USDT |
10.7730 USDT |
| 2022-05-05 |
11.7521 USDT |
7,236,182.0982 NEAR |
12.9790 USDT |
10.7680 USDT |
13.1980 USDT |
11.2180 USDT |
| 2022-05-04 |
12.3466 USDT |
5,800,066.9043 NEAR |
12.0020 USDT |
11.8670 USDT |
13.0550 USDT |
12.9780 USDT |
| 2022-05-03 |
11.7997 USDT |
4,355,955.4534 NEAR |
11.8520 USDT |
11.3090 USDT |
12.1690 USDT |
11.9930 USDT |
| 2022-05-02 |
11.6489 USDT |
6,977,299.4353 NEAR |
11.8370 USDT |
11.0890 USDT |
12.1900 USDT |
11.8490 USDT |
| 2022-05-01 |
11.2266 USDT |
7,937,583.8676 NEAR |
10.3300 USDT |
10.1240 USDT |
12.2990 USDT |
11.8410 USDT |
| 2022-04-30 |
11.0054 USDT |
4,685,280.2722 NEAR |
11.2950 USDT |
10.0800 USDT |
11.7920 USDT |
10.3300 USDT |
| 2022-04-29 |
11.8148 USDT |
4,034,325.6492 NEAR |
12.4030 USDT |
11.1100 USDT |
12.5400 USDT |
11.2940 USDT |
| 2022-04-28 |
12.6698 USDT |
5,016,169.6007 NEAR |
12.8800 USDT |
12.2410 USDT |
13.1460 USDT |
12.4050 USDT |
| 2022-04-27 |
12.8746 USDT |
6,420,910.9688 NEAR |
12.7120 USDT |
12.4420 USDT |
13.2770 USDT |
12.8760 USDT |
| 2022-04-26 |
13.8766 USDT |
7,923,580.9203 NEAR |
14.2800 USDT |
12.3790 USDT |
15.1990 USDT |
12.7150 USDT |
| 2022-04-25 |
14.0978 USDT |
7,652,418.1028 NEAR |
15.0130 USDT |
13.5700 USDT |
15.0630 USDT |
14.2730 USDT |
| 2022-04-24 |
15.1975 USDT |
3,130,803.5052 NEAR |
15.3250 USDT |
14.8260 USDT |
15.5810 USDT |
15.0140 USDT |
| 2022-04-23 |
15.5581 USDT |
2,913,574.2354 NEAR |
15.5690 USDT |
15.1100 USDT |
15.9200 USDT |
15.3270 USDT |
| 2022-04-22 |
15.4701 USDT |
4,427,767.0447 NEAR |
15.6380 USDT |
15.0680 USDT |
15.8390 USDT |
15.5720 USDT |
| 2022-04-21 |
16.3200 USDT |
6,490,429.7342 NEAR |
16.6530 USDT |
15.0970 USDT |
17.1670 USDT |
15.6370 USDT |
| 2022-04-20 |
17.0745 USDT |
6,068,577.2713 NEAR |
17.4210 USDT |
16.3420 USDT |
17.8280 USDT |
16.6610 USDT |
| 2022-04-19 |
17.0124 USDT |
7,684,825.5221 NEAR |
16.1650 USDT |
16.1570 USDT |
17.5400 USDT |
17.4190 USDT |