Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
15.4982 USDT |
6,433,020.5648 NEAR |
15.6810 USDT |
14.6860 USDT |
16.3340 USDT |
16.1660 USDT |
| 2022-04-17 |
16.1319 USDT |
3,467,205.3194 NEAR |
15.9350 USDT |
15.5900 USDT |
16.8180 USDT |
15.6800 USDT |
| 2022-04-16 |
15.9255 USDT |
2,796,289.9129 NEAR |
16.0200 USDT |
15.5100 USDT |
16.3110 USDT |
15.9360 USDT |
| 2022-04-15 |
16.0197 USDT |
4,841,550.6683 NEAR |
16.3720 USDT |
15.6580 USDT |
16.5620 USDT |
16.0230 USDT |
| 2022-04-14 |
16.8928 USDT |
7,343,819.4931 NEAR |
16.8390 USDT |
15.9290 USDT |
17.7620 USDT |
16.3750 USDT |
| 2022-04-13 |
16.3796 USDT |
7,170,091.8507 NEAR |
16.5240 USDT |
15.5750 USDT |
16.9880 USDT |
16.8360 USDT |
| 2022-04-12 |
16.3021 USDT |
11,439,050.9629 NEAR |
16.0480 USDT |
15.5620 USDT |
17.1670 USDT |
16.5190 USDT |
| 2022-04-11 |
15.6457 USDT |
11,491,406.8180 NEAR |
15.7970 USDT |
14.9210 USDT |
16.4460 USDT |
16.0480 USDT |
| 2022-04-10 |
16.7009 USDT |
6,607,627.3278 NEAR |
17.5490 USDT |
15.7080 USDT |
17.6860 USDT |
15.7980 USDT |
| 2022-04-09 |
16.9270 USDT |
8,902,154.4832 NEAR |
17.5250 USDT |
16.1040 USDT |
18.1940 USDT |
17.5440 USDT |
| 2022-04-08 |
18.4400 USDT |
19,694,483.3203 NEAR |
17.4350 USDT |
17.0640 USDT |
19.8000 USDT |
17.5280 USDT |
| 2022-04-07 |
15.5953 USDT |
10,228,999.2281 NEAR |
15.2650 USDT |
14.5820 USDT |
17.5000 USDT |
17.4440 USDT |
| 2022-04-06 |
16.1133 USDT |
14,716,916.5063 NEAR |
16.1370 USDT |
15.0860 USDT |
17.0740 USDT |
15.2680 USDT |
| 2022-04-05 |
16.8780 USDT |
7,330,872.7239 NEAR |
17.1080 USDT |
15.8600 USDT |
17.6480 USDT |
16.1390 USDT |
| 2022-04-04 |
16.6379 USDT |
13,405,691.7499 NEAR |
16.7990 USDT |
15.3060 USDT |
18.0010 USDT |
17.1050 USDT |
| 2022-04-03 |
16.3844 USDT |
9,595,922.0497 NEAR |
14.8240 USDT |
14.5760 USDT |
17.4290 USDT |
16.8050 USDT |
| 2022-04-02 |
15.4051 USDT |
8,170,006.0704 NEAR |
14.7340 USDT |
14.3630 USDT |
16.2820 USDT |
14.8120 USDT |
| 2022-04-01 |
13.6163 USDT |
6,025,600.8102 NEAR |
13.3010 USDT |
12.5340 USDT |
14.7570 USDT |
14.7480 USDT |
| 2022-03-31 |
13.7411 USDT |
5,366,431.4095 NEAR |
14.0270 USDT |
13.0160 USDT |
14.3820 USDT |
13.3120 USDT |
| 2022-03-30 |
14.1584 USDT |
6,087,813.4440 NEAR |
14.0910 USDT |
13.5150 USDT |
14.7070 USDT |
14.0280 USDT |
| 2022-03-29 |
13.6171 USDT |
8,001,787.8440 NEAR |
12.6410 USDT |
12.6030 USDT |
14.4250 USDT |
14.0990 USDT |
| 2022-03-28 |
13.1718 USDT |
4,878,089.7470 NEAR |
13.1970 USDT |
12.5060 USDT |
13.4990 USDT |
12.6420 USDT |
| 2022-03-27 |
12.8848 USDT |
4,040,822.4656 NEAR |
12.7150 USDT |
12.4880 USDT |
13.2230 USDT |
13.2010 USDT |
| 2022-03-26 |
13.0316 USDT |
5,506,725.6351 NEAR |
12.2200 USDT |
12.1430 USDT |
13.5430 USDT |
12.7140 USDT |
| 2022-03-25 |
12.4777 USDT |
5,006,086.6821 NEAR |
12.8910 USDT |
11.9220 USDT |
12.8910 USDT |
12.2170 USDT |
| 2022-03-24 |
12.3943 USDT |
6,021,431.9728 NEAR |
12.4920 USDT |
11.9030 USDT |
13.1960 USDT |
12.8970 USDT |
| 2022-03-23 |
11.8528 USDT |
6,360,418.9241 NEAR |
11.0640 USDT |
10.8660 USDT |
12.7110 USDT |
12.4920 USDT |
| 2022-03-22 |
11.2399 USDT |
3,698,525.0664 NEAR |
10.8590 USDT |
10.8030 USDT |
11.4940 USDT |
11.0660 USDT |
| 2022-03-21 |
10.9352 USDT |
3,342,281.8608 NEAR |
10.6550 USDT |
10.5210 USDT |
11.2880 USDT |
10.8600 USDT |
| 2022-03-20 |
10.8905 USDT |
2,322,255.6247 NEAR |
11.2940 USDT |
10.5860 USDT |
11.3410 USDT |
10.6550 USDT |
| 2022-03-19 |
11.3066 USDT |
3,149,762.1055 NEAR |
11.3560 USDT |
11.0610 USDT |
11.5660 USDT |
11.2930 USDT |
| 2022-03-18 |
10.8293 USDT |
3,521,783.3255 NEAR |
10.7230 USDT |
10.4230 USDT |
11.4960 USDT |
11.3630 USDT |
| 2022-03-17 |
10.8843 USDT |
4,153,167.3107 NEAR |
10.8160 USDT |
10.6620 USDT |
11.1870 USDT |
10.7230 USDT |
| 2022-03-16 |
10.2888 USDT |
5,791,121.8750 NEAR |
10.1160 USDT |
9.9260 USDT |
10.8460 USDT |
10.8170 USDT |
| 2022-03-15 |
10.1282 USDT |
4,361,078.8684 NEAR |
10.1290 USDT |
9.8270 USDT |
10.3980 USDT |
10.1160 USDT |
| 2022-03-14 |
9.9203 USDT |
4,062,532.8444 NEAR |
9.8480 USDT |
9.6640 USDT |
10.1850 USDT |
10.1300 USDT |
| 2022-03-13 |
10.2011 USDT |
3,399,266.7925 NEAR |
10.3290 USDT |
9.7270 USDT |
10.4740 USDT |
9.8500 USDT |
| 2022-03-12 |
10.4271 USDT |
3,347,957.2279 NEAR |
10.2510 USDT |
10.2360 USDT |
10.6300 USDT |
10.3270 USDT |
| 2022-03-11 |
10.7177 USDT |
6,801,071.5270 NEAR |
11.0400 USDT |
10.2250 USDT |
11.3640 USDT |
10.2500 USDT |
| 2022-03-10 |
11.0924 USDT |
9,808,166.2248 NEAR |
11.6010 USDT |
10.5200 USDT |
11.9940 USDT |
11.0420 USDT |
| 2022-03-09 |
11.0032 USDT |
7,949,661.4188 NEAR |
9.7350 USDT |
9.6870 USDT |
11.7180 USDT |
11.5970 USDT |
| 2022-03-08 |
9.7840 USDT |
4,148,844.3635 NEAR |
9.6550 USDT |
9.5450 USDT |
10.0020 USDT |
9.7310 USDT |
| 2022-03-07 |
9.8933 USDT |
5,876,413.5176 NEAR |
10.0920 USDT |
9.3220 USDT |
10.3310 USDT |
9.6590 USDT |
| 2022-03-06 |
10.5042 USDT |
5,313,351.9661 NEAR |
10.4980 USDT |
10.0760 USDT |
10.8710 USDT |
10.0940 USDT |
| 2022-03-05 |
10.4327 USDT |
4,457,860.3385 NEAR |
10.4190 USDT |
10.0580 USDT |
10.7490 USDT |
10.4990 USDT |
| 2022-03-04 |
11.0532 USDT |
8,330,446.4213 NEAR |
11.0280 USDT |
10.3020 USDT |
11.7900 USDT |
10.4190 USDT |
| 2022-03-03 |
11.1615 USDT |
6,489,465.9022 NEAR |
11.0870 USDT |
10.7100 USDT |
11.6290 USDT |
11.0320 USDT |
| 2022-03-02 |
11.2857 USDT |
7,935,215.2779 NEAR |
11.8160 USDT |
10.8520 USDT |
11.9200 USDT |
11.0850 USDT |
| 2022-03-01 |
10.7574 USDT |
12,091,611.0450 NEAR |
9.7570 USDT |
9.4890 USDT |
11.9550 USDT |
11.8100 USDT |
| 2022-02-28 |
8.9272 USDT |
5,009,582.5785 NEAR |
8.5060 USDT |
8.3110 USDT |
9.7860 USDT |
9.7580 USDT |