Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
8.7643 USDT |
3,882,507.4240 NEAR |
9.1200 USDT |
8.2850 USDT |
9.1680 USDT |
8.5050 USDT |
| 2022-02-26 |
9.1923 USDT |
4,006,826.0048 NEAR |
8.9370 USDT |
8.8880 USDT |
9.4000 USDT |
9.1200 USDT |
| 2022-02-25 |
8.3040 USDT |
3,417,998.4508 NEAR |
8.0510 USDT |
7.8890 USDT |
8.8280 USDT |
8.5570 USDT |
| 2022-02-24 |
8.5680 USDT |
8,419,227.9930 NEAR |
9.0860 USDT |
7.3820 USDT |
9.3380 USDT |
8.0500 USDT |
| 2022-02-23 |
8.9340 USDT |
4,251,791.2483 NEAR |
8.7830 USDT |
8.5500 USDT |
9.4460 USDT |
9.0850 USDT |
| 2022-02-22 |
9.0755 USDT |
5,677,827.0481 NEAR |
9.3630 USDT |
8.2040 USDT |
9.4730 USDT |
8.7880 USDT |
| 2022-02-21 |
9.3340 USDT |
4,163,789.9545 NEAR |
9.3060 USDT |
8.9280 USDT |
9.8430 USDT |
9.3620 USDT |
| 2022-02-20 |
9.7130 USDT |
2,463,476.7543 NEAR |
10.1130 USDT |
9.0930 USDT |
10.3450 USDT |
9.3130 USDT |
| 2022-02-19 |
10.1615 USDT |
2,284,912.7063 NEAR |
10.2110 USDT |
9.8330 USDT |
10.4750 USDT |
10.1120 USDT |
| 2022-02-18 |
10.6705 USDT |
3,881,310.7216 NEAR |
11.1270 USDT |
10.1650 USDT |
11.2270 USDT |
10.2140 USDT |
| 2022-02-17 |
11.0405 USDT |
3,877,620.6882 NEAR |
10.9530 USDT |
10.8120 USDT |
11.7350 USDT |
11.1280 USDT |
| 2022-02-16 |
11.0530 USDT |
2,748,789.9112 NEAR |
11.1580 USDT |
10.8250 USDT |
11.5960 USDT |
10.9480 USDT |
| 2022-02-15 |
10.8165 USDT |
3,517,531.3699 NEAR |
10.4770 USDT |
10.0460 USDT |
11.3630 USDT |
11.1560 USDT |
| 2022-02-14 |
10.5815 USDT |
3,801,897.9299 NEAR |
10.6880 USDT |
10.0740 USDT |
10.8510 USDT |
10.4750 USDT |
| 2022-02-13 |
10.7265 USDT |
2,620,312.7886 NEAR |
10.7670 USDT |
10.5330 USDT |
11.2490 USDT |
10.6860 USDT |
| 2022-02-12 |
11.3415 USDT |
4,151,795.2692 NEAR |
11.9220 USDT |
10.4030 USDT |
11.9790 USDT |
10.7610 USDT |
| 2022-02-11 |
12.1555 USDT |
4,305,669.1770 NEAR |
12.3880 USDT |
11.3960 USDT |
12.5520 USDT |
11.9230 USDT |
| 2022-02-10 |
12.6507 USDT |
5,024,261.6988 NEAR |
12.9103 USDT |
11.7196 USDT |
13.0405 USDT |
12.3911 USDT |
| 2022-02-09 |
12.6583 USDT |
5,529,488.7306 NEAR |
12.4106 USDT |
12.0941 USDT |
13.1100 USDT |
12.9059 USDT |
| 2022-02-08 |
13.1854 USDT |
8,244,467.7646 NEAR |
13.9628 USDT |
12.2442 USDT |
14.0809 USDT |
12.4079 USDT |
| 2022-02-07 |
13.5737 USDT |
6,661,050.8929 NEAR |
13.1890 USDT |
12.8548 USDT |
13.9935 USDT |
13.9583 USDT |
| 2022-02-06 |
13.2891 USDT |
7,374,505.3805 NEAR |
13.3949 USDT |
12.5782 USDT |
13.9693 USDT |
13.1833 USDT |
| 2022-02-05 |
12.5456 USDT |
9,752,666.2602 NEAR |
11.6966 USDT |
11.6966 USDT |
13.5849 USDT |
13.3945 USDT |
| 2022-02-04 |
11.3025 USDT |
5,641,543.2686 NEAR |
10.9048 USDT |
10.5333 USDT |
11.7576 USDT |
11.7001 USDT |
| 2022-02-03 |
11.1562 USDT |
7,282,439.7846 NEAR |
11.4069 USDT |
10.4347 USDT |
11.9541 USDT |
10.9054 USDT |
| 2022-02-02 |
11.2888 USDT |
4,378,152.8534 NEAR |
11.1660 USDT |
10.9669 USDT |
11.7153 USDT |
11.4116 USDT |
| 2022-02-01 |
10.9910 USDT |
5,889,160.2608 NEAR |
10.8184 USDT |
10.7539 USDT |
11.5288 USDT |
11.1636 USDT |
| 2022-01-31 |
10.8468 USDT |
4,816,722.2851 NEAR |
10.8763 USDT |
10.0300 USDT |
10.9032 USDT |
10.8173 USDT |
| 2022-01-30 |
10.9412 USDT |
4,246,710.7469 NEAR |
11.0212 USDT |
10.7330 USDT |
11.2511 USDT |
10.8612 USDT |
| 2022-01-29 |
10.7636 USDT |
5,276,114.2804 NEAR |
10.5012 USDT |
10.2771 USDT |
11.3566 USDT |
11.0260 USDT |
| 2022-01-28 |
10.9003 USDT |
9,318,390.0919 NEAR |
11.2994 USDT |
9.9458 USDT |
11.4882 USDT |
10.5011 USDT |
| 2022-01-27 |
11.7009 USDT |
12,316,263.7542 NEAR |
12.1056 USDT |
10.4765 USDT |
12.9398 USDT |
11.2962 USDT |
| 2022-01-26 |
11.6429 USDT |
11,056,939.6222 NEAR |
11.1661 USDT |
11.1591 USDT |
12.6052 USDT |
12.1196 USDT |
| 2022-01-25 |
10.7344 USDT |
10,501,181.1696 NEAR |
10.2983 USDT |
9.8063 USDT |
11.4216 USDT |
11.1704 USDT |
| 2022-01-24 |
10.7768 USDT |
13,645,131.7464 NEAR |
11.2558 USDT |
9.5134 USDT |
11.8368 USDT |
10.2977 USDT |
| 2022-01-23 |
11.1633 USDT |
11,875,337.3739 NEAR |
11.0672 USDT |
10.8992 USDT |
12.5454 USDT |
11.2593 USDT |
| 2022-01-22 |
12.7674 USDT |
17,729,909.6389 NEAR |
14.4676 USDT |
9.9232 USDT |
14.4986 USDT |
11.0672 USDT |
| 2022-01-21 |
15.8610 USDT |
11,028,380.5750 NEAR |
17.2571 USDT |
13.7610 USDT |
17.4114 USDT |
14.4648 USDT |
| 2022-01-20 |
17.2241 USDT |
5,382,649.8978 NEAR |
17.1925 USDT |
16.1190 USDT |
17.5500 USDT |
17.2557 USDT |
| 2022-01-19 |
17.1069 USDT |
7,076,050.4830 NEAR |
17.0094 USDT |
16.3866 USDT |
17.9796 USDT |
17.2044 USDT |
| 2022-01-18 |
17.8699 USDT |
7,839,224.9013 NEAR |
18.7312 USDT |
16.7978 USDT |
18.7987 USDT |
17.0086 USDT |
| 2022-01-17 |
19.4098 USDT |
4,622,616.4573 NEAR |
20.0870 USDT |
18.6397 USDT |
20.4582 USDT |
18.7325 USDT |
| 2022-01-16 |
19.9227 USDT |
5,074,868.2372 NEAR |
19.7637 USDT |
18.7695 USDT |
20.2452 USDT |
20.0817 USDT |
| 2022-01-15 |
19.8843 USDT |
5,552,923.8474 NEAR |
20.0084 USDT |
19.0354 USDT |
20.6000 USDT |
19.7601 USDT |
| 2022-01-14 |
19.7893 USDT |
12,218,659.3402 NEAR |
19.5700 USDT |
18.4600 USDT |
20.3433 USDT |
20.0085 USDT |
| 2022-01-13 |
18.6358 USDT |
9,316,558.2725 NEAR |
17.7016 USDT |
17.1729 USDT |
19.8900 USDT |
19.5699 USDT |
| 2022-01-12 |
16.9951 USDT |
11,502,691.6595 NEAR |
16.2936 USDT |
16.2150 USDT |
18.8553 USDT |
17.6965 USDT |
| 2022-01-11 |
15.5202 USDT |
11,770,870.1272 NEAR |
14.7601 USDT |
14.4599 USDT |
16.9299 USDT |
16.2803 USDT |
| 2022-01-10 |
14.0294 USDT |
10,129,281.3330 NEAR |
13.3066 USDT |
13.1986 USDT |
14.9998 USDT |
14.7521 USDT |
| 2022-01-09 |
13.8575 USDT |
7,549,375.9384 NEAR |
14.4102 USDT |
13.1098 USDT |
14.4726 USDT |
13.3047 USDT |