Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
5.2437 USDT |
6,381,003.1156 NEAR |
4.7240 USDT |
4.7010 USDT |
5.5800 USDT |
5.5640 USDT |
| 2024-11-10 |
4.7435 USDT |
3,372,646.3854 NEAR |
4.6400 USDT |
4.4450 USDT |
4.9480 USDT |
4.7230 USDT |
| 2024-11-09 |
4.4328 USDT |
1,531,240.9340 NEAR |
4.3330 USDT |
4.2440 USDT |
4.6950 USDT |
4.6390 USDT |
| 2024-11-08 |
4.2509 USDT |
1,882,076.9706 NEAR |
4.2370 USDT |
4.1520 USDT |
4.3930 USDT |
4.3330 USDT |
| 2024-11-07 |
4.2122 USDT |
1,661,320.1278 NEAR |
4.2330 USDT |
4.0850 USDT |
4.3480 USDT |
4.2300 USDT |
| 2024-11-06 |
4.1117 USDT |
2,388,304.9814 NEAR |
3.8080 USDT |
3.8080 USDT |
4.2890 USDT |
4.2330 USDT |
| 2024-11-05 |
3.7916 USDT |
1,666,931.6140 NEAR |
3.6190 USDT |
3.6100 USDT |
3.9370 USDT |
3.8100 USDT |
| 2024-11-04 |
3.6525 USDT |
1,473,620.9721 NEAR |
3.6870 USDT |
3.5070 USDT |
3.7580 USDT |
3.6210 USDT |
| 2024-11-03 |
3.6748 USDT |
1,917,316.9826 NEAR |
3.8110 USDT |
3.5560 USDT |
3.8390 USDT |
3.6880 USDT |
| 2024-11-02 |
3.8924 USDT |
822,055.3573 NEAR |
3.9290 USDT |
3.7690 USDT |
3.9880 USDT |
3.8100 USDT |
| 2024-11-01 |
4.0013 USDT |
1,567,220.5297 NEAR |
4.0520 USDT |
3.8600 USDT |
4.1600 USDT |
3.9300 USDT |
| 2024-10-31 |
4.1807 USDT |
1,452,105.0781 NEAR |
4.3110 USDT |
4.0210 USDT |
4.3320 USDT |
4.0520 USDT |
| 2024-10-30 |
4.3618 USDT |
977,418.5184 NEAR |
4.4410 USDT |
4.2680 USDT |
4.4410 USDT |
4.3100 USDT |
| 2024-10-29 |
4.4386 USDT |
1,189,657.7401 NEAR |
4.2990 USDT |
4.2900 USDT |
4.5200 USDT |
4.4390 USDT |
| 2024-10-28 |
4.2203 USDT |
1,235,878.0196 NEAR |
4.3070 USDT |
4.0740 USDT |
4.3600 USDT |
4.3030 USDT |
| 2024-10-27 |
4.2553 USDT |
776,917.5598 NEAR |
4.2390 USDT |
4.1880 USDT |
4.3830 USDT |
4.3090 USDT |
| 2024-10-26 |
4.2053 USDT |
990,139.6218 NEAR |
4.1720 USDT |
4.0990 USDT |
4.2760 USDT |
4.2400 USDT |
| 2024-10-25 |
4.3741 USDT |
1,860,043.3822 NEAR |
4.7210 USDT |
3.9610 USDT |
4.7380 USDT |
4.1720 USDT |
| 2024-10-24 |
4.6669 USDT |
941,593.1461 NEAR |
4.6540 USDT |
4.5430 USDT |
4.7770 USDT |
4.7220 USDT |
| 2024-10-23 |
4.5885 USDT |
863,332.9830 NEAR |
4.6810 USDT |
4.4480 USDT |
4.6890 USDT |
4.6530 USDT |
| 2024-10-22 |
4.7082 USDT |
1,173,980.9712 NEAR |
4.7840 USDT |
4.6230 USDT |
4.8440 USDT |
4.6790 USDT |
| 2024-10-21 |
4.9264 USDT |
1,183,257.1322 NEAR |
4.9850 USDT |
4.7500 USDT |
5.0590 USDT |
4.7800 USDT |
| 2024-10-20 |
4.8421 USDT |
992,875.2968 NEAR |
4.8190 USDT |
4.7110 USDT |
5.0160 USDT |
4.9790 USDT |
| 2024-10-19 |
4.8614 USDT |
676,662.0812 NEAR |
4.8960 USDT |
4.7590 USDT |
4.9420 USDT |
4.8180 USDT |
| 2024-10-18 |
4.8300 USDT |
962,044.0410 NEAR |
4.7700 USDT |
4.7310 USDT |
4.9450 USDT |
4.8940 USDT |
| 2024-10-17 |
4.8254 USDT |
1,279,556.2931 NEAR |
4.9470 USDT |
4.6490 USDT |
5.0350 USDT |
4.7710 USDT |
| 2024-10-16 |
4.9823 USDT |
1,557,732.9571 NEAR |
5.0670 USDT |
4.8880 USDT |
5.0810 USDT |
4.9460 USDT |
| 2024-10-15 |
5.0379 USDT |
3,719,556.2097 NEAR |
5.0270 USDT |
4.8660 USDT |
5.2830 USDT |
5.0700 USDT |
| 2024-10-14 |
4.8824 USDT |
1,956,429.1614 NEAR |
4.7050 USDT |
4.6260 USDT |
5.0770 USDT |
5.0240 USDT |
| 2024-10-13 |
4.7159 USDT |
1,109,689.0395 NEAR |
4.8500 USDT |
4.5620 USDT |
4.8750 USDT |
4.7020 USDT |
| 2024-10-12 |
4.8107 USDT |
1,111,114.7485 NEAR |
4.7380 USDT |
4.6780 USDT |
4.9200 USDT |
4.8460 USDT |
| 2024-10-11 |
4.7115 USDT |
1,174,659.5763 NEAR |
4.5940 USDT |
4.5470 USDT |
4.8080 USDT |
4.7380 USDT |
| 2024-10-10 |
4.5625 USDT |
1,840,496.4931 NEAR |
4.6070 USDT |
4.4230 USDT |
4.6840 USDT |
4.5950 USDT |
| 2024-10-09 |
4.7749 USDT |
1,707,868.9675 NEAR |
4.8940 USDT |
4.5520 USDT |
4.9880 USDT |
4.6070 USDT |
| 2024-10-08 |
4.9985 USDT |
2,029,353.2436 NEAR |
5.0460 USDT |
4.8550 USDT |
5.1570 USDT |
4.8950 USDT |
| 2024-10-07 |
5.1799 USDT |
3,115,315.4128 NEAR |
4.9490 USDT |
4.9170 USDT |
5.3250 USDT |
5.0470 USDT |
| 2024-10-06 |
4.8260 USDT |
1,105,426.0783 NEAR |
4.7760 USDT |
4.7150 USDT |
4.9660 USDT |
4.9490 USDT |
| 2024-10-05 |
4.7491 USDT |
1,633,524.7707 NEAR |
4.8310 USDT |
4.6360 USDT |
4.8680 USDT |
4.7780 USDT |
| 2024-10-04 |
4.7329 USDT |
2,208,148.7326 NEAR |
4.6390 USDT |
4.5910 USDT |
4.8620 USDT |
4.8300 USDT |
| 2024-10-03 |
4.6017 USDT |
3,075,611.6116 NEAR |
4.6260 USDT |
4.4190 USDT |
4.7690 USDT |
4.6390 USDT |
| 2024-10-02 |
4.7807 USDT |
2,791,513.5777 NEAR |
4.8390 USDT |
4.5230 USDT |
5.0040 USDT |
4.6270 USDT |
| 2024-10-01 |
5.0543 USDT |
5,313,889.0577 NEAR |
5.2860 USDT |
4.5950 USDT |
5.5620 USDT |
4.8400 USDT |
| 2024-09-30 |
5.3502 USDT |
2,437,842.7630 NEAR |
5.5060 USDT |
5.2250 USDT |
5.5150 USDT |
5.2870 USDT |
| 2024-09-29 |
5.4749 USDT |
2,238,399.6042 NEAR |
5.5640 USDT |
5.3540 USDT |
5.6250 USDT |
5.5020 USDT |
| 2024-09-28 |
5.4709 USDT |
1,953,297.2431 NEAR |
5.4540 USDT |
5.3350 USDT |
5.5790 USDT |
5.5590 USDT |
| 2024-09-27 |
5.5354 USDT |
3,480,608.7934 NEAR |
5.5470 USDT |
5.3630 USDT |
5.7560 USDT |
5.4570 USDT |
| 2024-09-26 |
5.5163 USDT |
4,620,171.6760 NEAR |
5.1420 USDT |
5.1150 USDT |
5.8690 USDT |
5.5470 USDT |
| 2024-09-25 |
5.2640 USDT |
3,615,806.8137 NEAR |
5.3490 USDT |
5.1060 USDT |
5.4600 USDT |
5.1400 USDT |
| 2024-09-24 |
5.2282 USDT |
5,248,033.3373 NEAR |
5.1770 USDT |
5.0560 USDT |
5.3980 USDT |
5.3450 USDT |
| 2024-09-23 |
4.9137 USDT |
6,556,096.3425 NEAR |
4.5250 USDT |
4.3970 USDT |
5.2770 USDT |
5.1740 USDT |