Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.5006 USDT |
2,889,310.3830 NEAR |
7.3100 USDT |
7.1140 USDT |
7.9250 USDT |
7.1190 USDT |
| 2024-05-06 |
7.3688 USDT |
2,200,917.6188 NEAR |
7.4890 USDT |
7.1650 USDT |
7.5980 USDT |
7.3100 USDT |
| 2024-05-05 |
7.1731 USDT |
2,442,665.3317 NEAR |
6.8650 USDT |
6.6910 USDT |
7.5300 USDT |
7.4890 USDT |
| 2024-05-04 |
6.8614 USDT |
2,588,978.5517 NEAR |
6.8710 USDT |
6.7680 USDT |
6.9900 USDT |
6.8650 USDT |
| 2024-05-03 |
6.5041 USDT |
2,763,759.9496 NEAR |
6.0850 USDT |
6.0280 USDT |
6.9340 USDT |
6.8720 USDT |
| 2024-05-02 |
6.0410 USDT |
2,252,118.1117 NEAR |
6.1440 USDT |
5.8710 USDT |
6.2140 USDT |
6.0860 USDT |
| 2024-05-01 |
6.0685 USDT |
3,918,072.7034 NEAR |
6.1910 USDT |
5.7270 USDT |
6.4350 USDT |
6.1420 USDT |
| 2024-04-30 |
6.3645 USDT |
2,417,774.2048 NEAR |
6.8650 USDT |
5.8460 USDT |
6.9520 USDT |
6.1910 USDT |
| 2024-04-29 |
6.8632 USDT |
1,601,129.0894 NEAR |
7.0440 USDT |
6.6760 USDT |
7.1100 USDT |
6.8640 USDT |
| 2024-04-28 |
7.2705 USDT |
2,092,499.5445 NEAR |
7.1420 USDT |
7.0260 USDT |
7.4550 USDT |
7.0460 USDT |
| 2024-04-27 |
7.1469 USDT |
3,569,328.2420 NEAR |
6.9280 USDT |
6.6930 USDT |
7.6450 USDT |
7.1430 USDT |
| 2024-04-26 |
7.1993 USDT |
3,313,366.1855 NEAR |
7.1300 USDT |
6.8990 USDT |
7.5310 USDT |
6.9280 USDT |
| 2024-04-25 |
6.9310 USDT |
3,208,076.7732 NEAR |
6.8580 USDT |
6.6040 USDT |
7.2420 USDT |
7.1320 USDT |
| 2024-04-24 |
7.0045 USDT |
3,040,191.8310 NEAR |
6.8900 USDT |
6.7090 USDT |
7.3350 USDT |
6.8590 USDT |
| 2024-04-23 |
7.0581 USDT |
2,276,231.1572 NEAR |
7.0280 USDT |
6.8390 USDT |
7.2730 USDT |
6.8880 USDT |
| 2024-04-22 |
6.9067 USDT |
3,445,406.6808 NEAR |
6.4440 USDT |
6.3440 USDT |
7.2490 USDT |
7.0300 USDT |
| 2024-04-21 |
6.2898 USDT |
1,491,367.0171 NEAR |
6.2180 USDT |
6.0530 USDT |
6.4850 USDT |
6.4450 USDT |
| 2024-04-20 |
5.8643 USDT |
1,466,495.3385 NEAR |
5.5890 USDT |
5.5070 USDT |
6.2540 USDT |
6.2180 USDT |
| 2024-04-19 |
5.5952 USDT |
2,784,754.0636 NEAR |
5.7040 USDT |
5.2250 USDT |
5.8630 USDT |
5.5860 USDT |
| 2024-04-18 |
5.5929 USDT |
2,349,017.5468 NEAR |
5.4090 USDT |
5.2250 USDT |
5.8850 USDT |
5.7030 USDT |
| 2024-04-17 |
5.4193 USDT |
2,543,557.2515 NEAR |
5.4940 USDT |
5.1850 USDT |
5.6580 USDT |
5.4090 USDT |
| 2024-04-16 |
5.1739 USDT |
2,940,197.7380 NEAR |
5.2230 USDT |
4.9030 USDT |
5.5430 USDT |
5.4930 USDT |
| 2024-04-15 |
5.4457 USDT |
4,932,508.2919 NEAR |
5.7180 USDT |
4.9890 USDT |
5.8590 USDT |
5.2210 USDT |
| 2024-04-14 |
5.2957 USDT |
7,210,097.5863 NEAR |
5.2170 USDT |
4.9200 USDT |
5.7300 USDT |
5.7180 USDT |
| 2024-04-13 |
5.0661 USDT |
15,061,904.2309 NEAR |
5.7870 USDT |
4.2310 USDT |
5.8570 USDT |
5.2180 USDT |
| 2024-04-12 |
5.9080 USDT |
6,343,283.6115 NEAR |
6.7920 USDT |
5.0350 USDT |
6.9150 USDT |
5.7880 USDT |
| 2024-04-11 |
7.0326 USDT |
2,172,031.0633 NEAR |
6.9840 USDT |
6.7360 USDT |
7.3300 USDT |
6.7950 USDT |
| 2024-04-10 |
6.9192 USDT |
2,908,458.2590 NEAR |
7.2230 USDT |
6.6440 USDT |
7.3200 USDT |
6.9820 USDT |
| 2024-04-09 |
7.4295 USDT |
4,731,834.3421 NEAR |
7.3560 USDT |
7.1690 USDT |
7.6990 USDT |
7.2270 USDT |
| 2024-04-08 |
7.3247 USDT |
2,968,554.2974 NEAR |
6.9140 USDT |
6.8380 USDT |
7.5750 USDT |
7.3600 USDT |
| 2024-04-07 |
6.9767 USDT |
1,347,310.4046 NEAR |
7.0210 USDT |
6.8200 USDT |
7.1400 USDT |
6.9110 USDT |
| 2024-04-06 |
7.0600 USDT |
1,332,539.0450 NEAR |
7.2230 USDT |
6.8990 USDT |
7.3060 USDT |
7.0170 USDT |
| 2024-04-05 |
6.9841 USDT |
4,563,396.9955 NEAR |
6.7280 USDT |
6.4690 USDT |
7.4980 USDT |
7.2220 USDT |
| 2024-04-04 |
6.7489 USDT |
2,702,115.0894 NEAR |
6.5960 USDT |
6.3390 USDT |
7.0340 USDT |
6.7250 USDT |
| 2024-04-03 |
6.6298 USDT |
5,031,320.0127 NEAR |
6.2150 USDT |
5.9960 USDT |
6.9080 USDT |
6.5940 USDT |
| 2024-04-02 |
6.3054 USDT |
2,791,514.0937 NEAR |
6.7350 USDT |
6.1100 USDT |
6.7350 USDT |
6.2160 USDT |
| 2024-04-01 |
6.8456 USDT |
2,990,617.5266 NEAR |
7.2940 USDT |
6.5690 USDT |
7.3720 USDT |
6.7340 USDT |
| 2024-03-31 |
7.1815 USDT |
1,484,314.8140 NEAR |
6.9410 USDT |
6.9040 USDT |
7.3600 USDT |
7.2930 USDT |
| 2024-03-30 |
7.1371 USDT |
1,792,499.3620 NEAR |
6.9760 USDT |
6.9070 USDT |
7.3220 USDT |
6.9380 USDT |
| 2024-03-29 |
7.0284 USDT |
1,369,648.6106 NEAR |
7.1930 USDT |
6.8510 USDT |
7.2060 USDT |
6.9750 USDT |
| 2024-03-28 |
7.2847 USDT |
2,720,431.3990 NEAR |
7.2540 USDT |
7.1110 USDT |
7.4430 USDT |
7.1920 USDT |
| 2024-03-27 |
7.5177 USDT |
4,725,710.8242 NEAR |
7.6650 USDT |
7.0960 USDT |
7.9000 USDT |
7.2560 USDT |
| 2024-03-26 |
7.8184 USDT |
7,165,882.9022 NEAR |
7.4510 USDT |
7.4210 USDT |
8.0940 USDT |
7.6580 USDT |
| 2024-03-25 |
7.3795 USDT |
5,001,733.0086 NEAR |
6.9980 USDT |
6.9710 USDT |
7.7600 USDT |
7.4490 USDT |
| 2024-03-24 |
6.6745 USDT |
1,925,359.0282 NEAR |
6.6190 USDT |
6.4280 USDT |
7.0030 USDT |
7.0030 USDT |
| 2024-03-23 |
6.6443 USDT |
2,303,659.3444 NEAR |
6.4900 USDT |
6.3620 USDT |
6.7990 USDT |
6.6230 USDT |
| 2024-03-22 |
6.5156 USDT |
4,629,766.8014 NEAR |
6.4500 USDT |
6.2100 USDT |
6.8330 USDT |
6.4910 USDT |
| 2024-03-21 |
6.6825 USDT |
4,070,167.5965 NEAR |
6.9130 USDT |
6.4140 USDT |
6.9900 USDT |
6.4500 USDT |
| 2024-03-20 |
6.4790 USDT |
6,269,415.0943 NEAR |
6.3520 USDT |
6.0110 USDT |
7.0050 USDT |
6.9150 USDT |
| 2024-03-19 |
6.6811 USDT |
8,096,293.8310 NEAR |
7.0260 USDT |
6.2020 USDT |
7.1140 USDT |
6.3540 USDT |