Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
9.1093 USDT |
4,576,654.6961 NEAR |
8.8166 USDT |
8.4043 USDT |
9.4978 USDT |
9.4019 USDT |
| 2021-11-18 |
9.1287 USDT |
5,157,618.1355 NEAR |
9.4424 USDT |
8.5808 USDT |
9.9286 USDT |
8.8149 USDT |
| 2021-11-17 |
9.6669 USDT |
5,614,415.5836 NEAR |
9.8900 USDT |
9.1308 USDT |
9.9704 USDT |
9.4438 USDT |
| 2021-11-16 |
10.6485 USDT |
7,715,713.8513 NEAR |
11.4091 USDT |
9.0021 USDT |
11.5657 USDT |
9.8878 USDT |
| 2021-11-15 |
11.4951 USDT |
4,182,222.9614 NEAR |
11.5795 USDT |
11.1429 USDT |
11.9760 USDT |
11.4106 USDT |
| 2021-11-14 |
11.3739 USDT |
3,518,908.1122 NEAR |
11.1660 USDT |
11.0370 USDT |
11.7439 USDT |
11.5818 USDT |
| 2021-11-13 |
11.1885 USDT |
3,897,470.2415 NEAR |
11.2114 USDT |
10.8468 USDT |
11.4568 USDT |
11.1656 USDT |
| 2021-11-12 |
11.7352 USDT |
6,948,689.6735 NEAR |
12.2564 USDT |
11.0877 USDT |
12.6577 USDT |
11.2139 USDT |
| 2021-11-11 |
11.8557 USDT |
10,112,759.7847 NEAR |
11.4544 USDT |
9.9000 USDT |
12.4997 USDT |
12.2570 USDT |
| 2021-11-10 |
11.2731 USDT |
7,161,853.9515 NEAR |
11.1000 USDT |
10.8237 USDT |
11.8097 USDT |
11.4461 USDT |
| 2021-11-09 |
10.7861 USDT |
5,054,278.4891 NEAR |
10.4827 USDT |
10.4107 USDT |
11.1876 USDT |
11.0894 USDT |
| 2021-11-08 |
10.3280 USDT |
3,859,836.4433 NEAR |
10.1714 USDT |
10.0666 USDT |
10.5734 USDT |
10.4846 USDT |
| 2021-11-07 |
10.1120 USDT |
3,396,938.9520 NEAR |
10.0437 USDT |
9.9467 USDT |
10.3674 USDT |
10.1802 USDT |
| 2021-11-06 |
10.2891 USDT |
3,878,757.4429 NEAR |
10.5344 USDT |
9.7818 USDT |
10.6341 USDT |
10.0437 USDT |
| 2021-11-05 |
10.4774 USDT |
3,433,666.4113 NEAR |
10.4172 USDT |
10.2944 USDT |
10.9187 USDT |
10.5376 USDT |
| 2021-11-04 |
10.5944 USDT |
6,562,612.7600 NEAR |
10.7641 USDT |
10.2897 USDT |
11.5092 USDT |
10.4246 USDT |
| 2021-11-03 |
10.7690 USDT |
5,588,456.1446 NEAR |
10.7766 USDT |
10.2036 USDT |
11.1436 USDT |
10.7614 USDT |
| 2021-11-02 |
10.5487 USDT |
5,174,014.5843 NEAR |
10.3199 USDT |
9.8386 USDT |
10.9909 USDT |
10.7775 USDT |
| 2021-11-01 |
10.0537 USDT |
5,939,963.4565 NEAR |
9.7816 USDT |
9.6570 USDT |
10.7052 USDT |
10.3257 USDT |
| 2021-10-31 |
10.2405 USDT |
5,401,143.0945 NEAR |
10.6908 USDT |
9.7453 USDT |
10.7289 USDT |
9.7901 USDT |
| 2021-10-30 |
11.0467 USDT |
4,518,645.2384 NEAR |
11.4050 USDT |
10.4546 USDT |
11.6041 USDT |
10.6884 USDT |
| 2021-10-29 |
11.5455 USDT |
5,203,622.9442 NEAR |
11.6858 USDT |
11.0000 USDT |
11.7481 USDT |
11.4051 USDT |
| 2021-10-28 |
11.4249 USDT |
9,409,821.5926 NEAR |
11.1584 USDT |
10.6400 USDT |
12.6386 USDT |
11.6914 USDT |
| 2021-10-27 |
11.8578 USDT |
11,016,124.2738 NEAR |
12.5448 USDT |
10.3697 USDT |
12.7999 USDT |
11.1708 USDT |
| 2021-10-26 |
12.2700 USDT |
14,260,289.4018 NEAR |
11.9886 USDT |
11.8206 USDT |
13.2167 USDT |
12.5514 USDT |
| 2021-10-25 |
10.6397 USDT |
10,708,378.8395 NEAR |
9.2844 USDT |
9.1389 USDT |
12.1437 USDT |
11.9950 USDT |
| 2021-10-24 |
9.2112 USDT |
6,208,667.4773 NEAR |
9.1307 USDT |
9.1117 USDT |
9.9582 USDT |
9.2916 USDT |
| 2021-10-23 |
9.0283 USDT |
3,569,124.0767 NEAR |
8.9283 USDT |
8.8159 USDT |
9.2178 USDT |
9.1283 USDT |
| 2021-10-22 |
9.1022 USDT |
7,675,818.4683 NEAR |
9.2743 USDT |
8.8623 USDT |
9.6700 USDT |
8.9300 USDT |
| 2021-10-21 |
8.9020 USDT |
8,035,107.8327 NEAR |
8.5337 USDT |
8.4932 USDT |
9.7724 USDT |
9.2702 USDT |
| 2021-10-20 |
8.3648 USDT |
5,195,085.6519 NEAR |
8.1974 USDT |
7.9661 USDT |
8.6401 USDT |
8.5322 USDT |
| 2021-10-19 |
7.9853 USDT |
3,519,687.2008 NEAR |
7.7725 USDT |
7.6980 USDT |
8.2600 USDT |
8.1981 USDT |
| 2021-10-18 |
7.7851 USDT |
3,451,810.4053 NEAR |
7.7982 USDT |
7.5866 USDT |
7.9428 USDT |
7.7720 USDT |
| 2021-10-17 |
7.8093 USDT |
2,775,169.9003 NEAR |
7.8218 USDT |
7.7193 USDT |
8.0892 USDT |
7.7967 USDT |
| 2021-10-16 |
7.8623 USDT |
4,360,056.4022 NEAR |
7.8993 USDT |
7.7521 USDT |
8.1731 USDT |
7.8253 USDT |
| 2021-10-15 |
7.8556 USDT |
6,953,291.8992 NEAR |
7.8105 USDT |
7.6265 USDT |
8.2766 USDT |
7.9007 USDT |
| 2021-10-14 |
7.4481 USDT |
5,559,096.3868 NEAR |
7.0856 USDT |
7.0634 USDT |
7.9780 USDT |
7.8105 USDT |
| 2021-10-13 |
7.1002 USDT |
4,352,902.0064 NEAR |
7.1157 USDT |
6.9079 USDT |
7.3995 USDT |
7.0847 USDT |
| 2021-10-12 |
7.3010 USDT |
4,509,338.8294 NEAR |
7.4831 USDT |
6.7734 USDT |
7.5341 USDT |
7.1188 USDT |
| 2021-10-11 |
7.6133 USDT |
4,240,581.2415 NEAR |
7.7457 USDT |
7.2860 USDT |
7.8136 USDT |
7.4809 USDT |
| 2021-10-10 |
7.9276 USDT |
3,754,243.3566 NEAR |
8.1090 USDT |
7.6772 USDT |
8.1228 USDT |
7.7461 USDT |
| 2021-10-09 |
8.1696 USDT |
4,677,347.5845 NEAR |
8.2292 USDT |
7.9911 USDT |
8.4731 USDT |
8.1099 USDT |
| 2021-10-08 |
8.2875 USDT |
7,151,679.7526 NEAR |
8.3454 USDT |
8.0486 USDT |
8.7457 USDT |
8.2296 USDT |
| 2021-10-07 |
8.0491 USDT |
7,787,583.4596 NEAR |
7.7492 USDT |
7.5000 USDT |
8.4933 USDT |
8.3490 USDT |
| 2021-10-06 |
7.7170 USDT |
6,399,790.3998 NEAR |
7.6783 USDT |
7.1415 USDT |
8.0500 USDT |
7.7557 USDT |
| 2021-10-05 |
7.6659 USDT |
7,211,965.1130 NEAR |
7.6564 USDT |
7.5551 USDT |
8.2497 USDT |
7.6754 USDT |
| 2021-10-04 |
7.8504 USDT |
6,109,102.2045 NEAR |
8.0376 USDT |
7.3900 USDT |
8.2714 USDT |
7.6632 USDT |
| 2021-10-03 |
8.1030 USDT |
6,795,676.0899 NEAR |
8.1713 USDT |
7.6266 USDT |
8.4900 USDT |
8.0346 USDT |
| 2021-10-02 |
7.9338 USDT |
6,987,843.3858 NEAR |
7.6982 USDT |
7.5186 USDT |
8.1991 USDT |
8.1693 USDT |
| 2021-10-01 |
7.1897 USDT |
8,285,886.8198 NEAR |
6.6875 USDT |
6.6216 USDT |
7.7505 USDT |
7.6918 USDT |