Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6.6578 USDT |
7,196,672.5295 NEAR |
6.6299 USDT |
6.4035 USDT |
6.9564 USDT |
6.6857 USDT |
| 2021-09-29 |
6.6626 USDT |
7,907,509.4664 NEAR |
6.6964 USDT |
6.3745 USDT |
7.3430 USDT |
6.6288 USDT |
| 2021-09-28 |
6.9466 USDT |
5,071,340.5545 NEAR |
7.1980 USDT |
6.6951 USDT |
7.2213 USDT |
6.6951 USDT |
| 2021-09-27 |
7.3828 USDT |
5,415,139.7454 NEAR |
7.5674 USDT |
7.1102 USDT |
7.7800 USDT |
7.1982 USDT |
| 2021-09-26 |
7.6250 USDT |
7,660,382.4476 NEAR |
7.6887 USDT |
6.5949 USDT |
7.7417 USDT |
7.5612 USDT |
| 2021-09-25 |
7.7223 USDT |
9,197,918.6638 NEAR |
7.7570 USDT |
7.4606 USDT |
8.4281 USDT |
7.6876 USDT |
| 2021-09-24 |
8.0875 USDT |
14,904,460.2568 NEAR |
8.4166 USDT |
7.4199 USDT |
9.4175 USDT |
7.7584 USDT |
| 2021-09-23 |
7.9148 USDT |
9,820,843.9869 NEAR |
7.4033 USDT |
7.1778 USDT |
8.6526 USDT |
8.4263 USDT |
| 2021-09-22 |
7.4539 USDT |
9,702,664.4284 NEAR |
7.5078 USDT |
6.3460 USDT |
7.6154 USDT |
7.4000 USDT |
| 2021-09-21 |
7.7662 USDT |
11,110,189.5827 NEAR |
8.0236 USDT |
7.0477 USDT |
8.3061 USDT |
7.5087 USDT |
| 2021-09-20 |
8.9594 USDT |
18,049,197.7202 NEAR |
9.8876 USDT |
7.3303 USDT |
10.4285 USDT |
8.0311 USDT |
| 2021-09-19 |
9.3870 USDT |
8,886,198.5647 NEAR |
8.8911 USDT |
8.6940 USDT |
9.9330 USDT |
9.8828 USDT |
| 2021-09-18 |
8.6469 USDT |
5,249,919.3056 NEAR |
8.3960 USDT |
8.1150 USDT |
9.1688 USDT |
8.8978 USDT |
| 2021-09-17 |
8.6295 USDT |
4,939,263.7257 NEAR |
8.8649 USDT |
8.1650 USDT |
8.9491 USDT |
8.3940 USDT |
| 2021-09-16 |
8.9613 USDT |
6,046,836.1199 NEAR |
9.0409 USDT |
8.5717 USDT |
9.6816 USDT |
8.8816 USDT |
| 2021-09-15 |
9.0911 USDT |
6,525,166.0119 NEAR |
9.1410 USDT |
8.4071 USDT |
9.4899 USDT |
9.0412 USDT |
| 2021-09-14 |
8.6151 USDT |
7,226,337.9282 NEAR |
8.1026 USDT |
8.0191 USDT |
9.1869 USDT |
9.1275 USDT |
| 2021-09-13 |
8.8162 USDT |
9,467,143.4350 NEAR |
9.5279 USDT |
7.7150 USDT |
9.7986 USDT |
8.1045 USDT |
| 2021-09-12 |
9.3773 USDT |
8,871,258.7409 NEAR |
9.2271 USDT |
8.3200 USDT |
9.5961 USDT |
9.5275 USDT |
| 2021-09-11 |
9.1617 USDT |
11,147,294.0016 NEAR |
9.1212 USDT |
8.6040 USDT |
10.0356 USDT |
9.2022 USDT |
| 2021-09-10 |
9.7745 USDT |
14,376,883.4438 NEAR |
10.4272 USDT |
8.5657 USDT |
11.0336 USDT |
9.1218 USDT |
| 2021-09-09 |
10.1723 USDT |
23,841,927.2635 NEAR |
9.9211 USDT |
8.9910 USDT |
11.8980 USDT |
10.4235 USDT |
| 2021-09-08 |
8.0089 USDT |
33,708,015.3737 NEAR |
6.0865 USDT |
5.9643 USDT |
10.9110 USDT |
9.9313 USDT |
| 2021-09-07 |
6.0423 USDT |
14,637,341.1660 NEAR |
6.0010 USDT |
5.1092 USDT |
7.3200 USDT |
6.0835 USDT |
| 2021-09-06 |
5.9896 USDT |
5,542,526.3088 NEAR |
5.9783 USDT |
5.7137 USDT |
6.4406 USDT |
6.0009 USDT |
| 2021-09-05 |
6.1067 USDT |
4,322,736.2697 NEAR |
6.2340 USDT |
5.8672 USDT |
6.2612 USDT |
5.9793 USDT |
| 2021-09-04 |
6.4121 USDT |
7,431,336.7981 NEAR |
6.5915 USDT |
6.0082 USDT |
6.8871 USDT |
6.2326 USDT |
| 2021-09-03 |
6.0207 USDT |
9,721,786.7992 NEAR |
5.4536 USDT |
5.4047 USDT |
6.6809 USDT |
6.5878 USDT |
| 2021-09-02 |
5.4383 USDT |
3,834,398.3185 NEAR |
5.4248 USDT |
5.3893 USDT |
5.6734 USDT |
5.4518 USDT |
| 2021-09-01 |
5.3863 USDT |
4,573,699.9965 NEAR |
5.3501 USDT |
5.1190 USDT |
5.5855 USDT |
5.4224 USDT |
| 2021-08-31 |
5.4962 USDT |
6,917,858.4447 NEAR |
5.6448 USDT |
5.1656 USDT |
5.8871 USDT |
5.3476 USDT |
| 2021-08-30 |
5.6561 USDT |
5,636,089.5496 NEAR |
5.6685 USDT |
5.2369 USDT |
5.7950 USDT |
5.6436 USDT |
| 2021-08-29 |
5.6327 USDT |
10,564,779.9317 NEAR |
5.5906 USDT |
5.4997 USDT |
6.2279 USDT |
5.6747 USDT |
| 2021-08-28 |
5.3379 USDT |
5,994,452.3267 NEAR |
5.0874 USDT |
5.0319 USDT |
5.6314 USDT |
5.5884 USDT |
| 2021-08-27 |
5.0450 USDT |
6,616,472.1210 NEAR |
4.9983 USDT |
4.6080 USDT |
5.1680 USDT |
5.0916 USDT |
| 2021-08-26 |
5.2694 USDT |
8,615,589.1710 NEAR |
5.5397 USDT |
4.8872 USDT |
5.7599 USDT |
4.9990 USDT |
| 2021-08-25 |
5.2950 USDT |
9,003,946.6662 NEAR |
5.0497 USDT |
4.8144 USDT |
5.5969 USDT |
5.5402 USDT |
| 2021-08-24 |
5.2315 USDT |
6,621,034.1411 NEAR |
5.4157 USDT |
4.9300 USDT |
5.7466 USDT |
5.0473 USDT |
| 2021-08-23 |
5.4854 USDT |
8,431,465.1521 NEAR |
5.5536 USDT |
5.3271 USDT |
5.8813 USDT |
5.4172 USDT |
| 2021-08-22 |
5.4305 USDT |
16,703,707.4506 NEAR |
5.3111 USDT |
5.2747 USDT |
6.5897 USDT |
5.5499 USDT |
| 2021-08-21 |
4.8951 USDT |
9,129,338.7695 NEAR |
4.4817 USDT |
4.3117 USDT |
5.4016 USDT |
5.3084 USDT |
| 2021-08-20 |
4.3970 USDT |
5,751,319.4241 NEAR |
4.3118 USDT |
4.2598 USDT |
4.6188 USDT |
4.4821 USDT |
| 2021-08-19 |
4.3449 USDT |
10,468,113.6380 NEAR |
4.3761 USDT |
4.1099 USDT |
4.8200 USDT |
4.3136 USDT |
| 2021-08-18 |
4.0737 USDT |
15,125,210.6057 NEAR |
3.7719 USDT |
3.5037 USDT |
4.4962 USDT |
4.3754 USDT |
| 2021-08-17 |
3.6043 USDT |
10,416,741.7978 NEAR |
3.4333 USDT |
3.3089 USDT |
3.9981 USDT |
3.7752 USDT |
| 2021-08-16 |
3.2901 USDT |
5,644,769.8873 NEAR |
3.1475 USDT |
3.1022 USDT |
3.5100 USDT |
3.4326 USDT |
| 2021-08-15 |
3.2063 USDT |
4,420,853.9998 NEAR |
3.2649 USDT |
3.0178 USDT |
3.2768 USDT |
3.1476 USDT |
| 2021-08-14 |
3.2930 USDT |
4,975,270.7882 NEAR |
3.3234 USDT |
3.1938 USDT |
3.4384 USDT |
3.2625 USDT |
| 2021-08-13 |
3.2162 USDT |
7,588,009.8559 NEAR |
3.1096 USDT |
3.0490 USDT |
3.4845 USDT |
3.3227 USDT |
| 2021-08-12 |
3.0258 USDT |
9,161,834.4229 NEAR |
2.9414 USDT |
2.8688 USDT |
3.4662 USDT |
3.1101 USDT |