Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.8706 USDT |
4,460,255.5967 NEAR |
2.8015 USDT |
2.7170 USDT |
2.9979 USDT |
2.9397 USDT |
| 2021-08-10 |
2.7673 USDT |
4,630,793.6885 NEAR |
2.7319 USDT |
2.6308 USDT |
2.9465 USDT |
2.8027 USDT |
| 2021-08-09 |
2.6673 USDT |
4,602,546.4399 NEAR |
2.6022 USDT |
2.4646 USDT |
2.7500 USDT |
2.7323 USDT |
| 2021-08-08 |
2.6427 USDT |
5,412,808.8825 NEAR |
2.6836 USDT |
2.5837 USDT |
2.7887 USDT |
2.6018 USDT |
| 2021-08-07 |
2.5994 USDT |
7,007,586.8633 NEAR |
2.5156 USDT |
2.4796 USDT |
2.7900 USDT |
2.6832 USDT |
| 2021-08-06 |
2.4777 USDT |
3,895,864.1384 NEAR |
2.4400 USDT |
2.4285 USDT |
2.5917 USDT |
2.5154 USDT |
| 2021-08-05 |
2.4420 USDT |
3,775,989.1998 NEAR |
2.4421 USDT |
2.3287 USDT |
2.5000 USDT |
2.4419 USDT |
| 2021-08-04 |
2.3855 USDT |
3,920,452.6464 NEAR |
2.3303 USDT |
2.2688 USDT |
2.4512 USDT |
2.4407 USDT |
| 2021-08-03 |
2.3690 USDT |
3,972,505.2796 NEAR |
2.4080 USDT |
2.2261 USDT |
2.4643 USDT |
2.3300 USDT |
| 2021-08-02 |
2.4384 USDT |
3,525,733.9611 NEAR |
2.4683 USDT |
2.3199 USDT |
2.5350 USDT |
2.4085 USDT |
| 2021-08-01 |
2.4410 USDT |
4,288,060.6936 NEAR |
2.4129 USDT |
2.3513 USDT |
2.5594 USDT |
2.4691 USDT |
| 2021-07-31 |
2.3109 USDT |
4,859,204.2018 NEAR |
2.2090 USDT |
2.1978 USDT |
2.5243 USDT |
2.4127 USDT |
| 2021-07-30 |
2.2248 USDT |
3,875,971.0439 NEAR |
2.2412 USDT |
2.1454 USDT |
2.3659 USDT |
2.2083 USDT |
| 2021-07-29 |
2.2126 USDT |
4,076,617.1953 NEAR |
2.1837 USDT |
2.1331 USDT |
2.3451 USDT |
2.2415 USDT |
| 2021-07-28 |
2.2044 USDT |
4,722,146.7074 NEAR |
2.2257 USDT |
2.1050 USDT |
2.3065 USDT |
2.1831 USDT |
| 2021-07-27 |
2.2593 USDT |
6,076,481.7929 NEAR |
2.2927 USDT |
2.0618 USDT |
2.3741 USDT |
2.2258 USDT |
| 2021-07-26 |
2.1889 USDT |
7,870,987.6303 NEAR |
2.0832 USDT |
2.0553 USDT |
2.5155 USDT |
2.2946 USDT |
| 2021-07-25 |
2.0807 USDT |
7,806,484.1681 NEAR |
2.0782 USDT |
2.0417 USDT |
2.3123 USDT |
2.0832 USDT |
| 2021-07-24 |
1.9733 USDT |
5,070,876.7738 NEAR |
1.8683 USDT |
1.8170 USDT |
2.1443 USDT |
2.0783 USDT |
| 2021-07-23 |
1.8627 USDT |
3,428,645.4748 NEAR |
1.8569 USDT |
1.8529 USDT |
1.9453 USDT |
1.8685 USDT |
| 2021-07-22 |
1.8329 USDT |
5,413,947.7588 NEAR |
1.8085 USDT |
1.7323 USDT |
1.8685 USDT |
1.8572 USDT |
| 2021-07-21 |
1.7616 USDT |
3,651,995.7698 NEAR |
1.7158 USDT |
1.6237 USDT |
1.8203 USDT |
1.8073 USDT |
| 2021-07-20 |
1.7368 USDT |
5,997,756.7661 NEAR |
1.7576 USDT |
1.5467 USDT |
1.7702 USDT |
1.7159 USDT |
| 2021-07-19 |
1.8134 USDT |
5,043,873.9531 NEAR |
1.8704 USDT |
1.7169 USDT |
1.9419 USDT |
1.7564 USDT |
| 2021-07-18 |
1.9112 USDT |
4,922,323.7012 NEAR |
1.9509 USDT |
1.8509 USDT |
2.0386 USDT |
1.8714 USDT |
| 2021-07-17 |
1.9482 USDT |
6,409,428.2137 NEAR |
1.9448 USDT |
1.8005 USDT |
2.0000 USDT |
1.9515 USDT |
| 2021-07-16 |
1.9286 USDT |
5,087,459.0515 NEAR |
1.9139 USDT |
1.8200 USDT |
1.9857 USDT |
1.9432 USDT |
| 2021-07-15 |
1.9570 USDT |
6,820,687.1870 NEAR |
2.0013 USDT |
1.8741 USDT |
2.0450 USDT |
1.9126 USDT |
| 2021-07-14 |
2.0118 USDT |
3,944,953.7013 NEAR |
2.0249 USDT |
1.8596 USDT |
2.0861 USDT |
1.9986 USDT |
| 2021-07-13 |
2.0763 USDT |
2,704,180.1257 NEAR |
2.1274 USDT |
1.9886 USDT |
2.1312 USDT |
2.0252 USDT |
| 2021-07-12 |
2.1638 USDT |
2,343,319.2935 NEAR |
2.1994 USDT |
2.1197 USDT |
2.2324 USDT |
2.1281 USDT |
| 2021-07-11 |
2.1445 USDT |
3,659,580.6323 NEAR |
2.0897 USDT |
2.0341 USDT |
2.2464 USDT |
2.1993 USDT |
| 2021-07-10 |
2.0935 USDT |
2,461,114.6715 NEAR |
2.0972 USDT |
2.0567 USDT |
2.1379 USDT |
2.0898 USDT |
| 2021-07-09 |
2.1282 USDT |
2,840,982.7546 NEAR |
2.1630 USDT |
2.0100 USDT |
2.1651 USDT |
2.0934 USDT |
| 2021-07-08 |
2.2434 USDT |
4,249,684.2191 NEAR |
2.3252 USDT |
2.0828 USDT |
2.4036 USDT |
2.1616 USDT |
| 2021-07-07 |
2.2869 USDT |
3,978,978.1448 NEAR |
2.2501 USDT |
2.1930 USDT |
2.3946 USDT |
2.3236 USDT |
| 2021-07-06 |
2.1974 USDT |
4,049,192.9677 NEAR |
2.1443 USDT |
2.1179 USDT |
2.3255 USDT |
2.2504 USDT |
| 2021-07-05 |
2.2150 USDT |
4,144,883.0417 NEAR |
2.2858 USDT |
2.1102 USDT |
2.3141 USDT |
2.1441 USDT |
| 2021-07-04 |
2.2609 USDT |
3,968,375.3116 NEAR |
2.2376 USDT |
2.1610 USDT |
2.3476 USDT |
2.2841 USDT |
| 2021-07-03 |
2.1342 USDT |
5,246,699.6659 NEAR |
2.0313 USDT |
2.0055 USDT |
2.2926 USDT |
2.2370 USDT |
| 2021-07-02 |
2.0687 USDT |
6,118,687.8746 NEAR |
2.1035 USDT |
1.9369 USDT |
2.2000 USDT |
2.0339 USDT |
| 2021-07-01 |
2.0203 USDT |
4,538,641.9003 NEAR |
1.9377 USDT |
1.9205 USDT |
2.1055 USDT |
2.1028 USDT |
| 2021-06-30 |
2.0325 USDT |
5,615,297.3183 NEAR |
2.1328 USDT |
1.9210 USDT |
2.1891 USDT |
1.9321 USDT |
| 2021-06-29 |
2.0930 USDT |
5,773,542.6186 NEAR |
2.0543 USDT |
1.9314 USDT |
2.1793 USDT |
2.1316 USDT |
| 2021-06-28 |
1.9570 USDT |
4,162,018.1548 NEAR |
1.8606 USDT |
1.8106 USDT |
2.0594 USDT |
2.0534 USDT |
| 2021-06-27 |
1.8504 USDT |
4,193,621.9827 NEAR |
1.8398 USDT |
1.7805 USDT |
1.9334 USDT |
1.8610 USDT |
| 2021-06-26 |
1.9277 USDT |
7,641,122.1868 NEAR |
2.0160 USDT |
1.7471 USDT |
2.0345 USDT |
1.8393 USDT |
| 2021-06-25 |
2.0938 USDT |
4,790,142.1023 NEAR |
2.1730 USDT |
1.9960 USDT |
2.2561 USDT |
2.0146 USDT |
| 2021-06-24 |
2.2141 USDT |
6,411,650.8761 NEAR |
2.2548 USDT |
2.0231 USDT |
2.2910 USDT |
2.1733 USDT |
| 2021-06-23 |
2.2106 USDT |
6,897,933.0708 NEAR |
2.1673 USDT |
2.0428 USDT |
2.3989 USDT |
2.2539 USDT |