Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.3356 USDT |
6,270,564.9859 NEAR |
2.5036 USDT |
1.9265 USDT |
2.5296 USDT |
2.1675 USDT |
| 2021-06-21 |
2.6346 USDT |
4,803,361.6663 NEAR |
2.7657 USDT |
2.3728 USDT |
2.9358 USDT |
2.5035 USDT |
| 2021-06-20 |
2.8528 USDT |
3,084,403.3335 NEAR |
2.9402 USDT |
2.6548 USDT |
2.9465 USDT |
2.7653 USDT |
| 2021-06-19 |
3.0108 USDT |
4,190,925.2690 NEAR |
3.0819 USDT |
2.8511 USDT |
3.1765 USDT |
2.9397 USDT |
| 2021-06-18 |
3.1043 USDT |
5,519,656.0186 NEAR |
3.1275 USDT |
2.9980 USDT |
3.3335 USDT |
3.0811 USDT |
| 2021-06-17 |
3.0712 USDT |
3,077,675.3970 NEAR |
3.0140 USDT |
2.9796 USDT |
3.2027 USDT |
3.1283 USDT |
| 2021-06-16 |
3.1092 USDT |
3,329,737.8882 NEAR |
3.1985 USDT |
2.9934 USDT |
3.2877 USDT |
3.0199 USDT |
| 2021-06-15 |
3.2618 USDT |
4,142,742.9817 NEAR |
3.3191 USDT |
3.1450 USDT |
3.3368 USDT |
3.2045 USDT |
| 2021-06-14 |
3.1084 USDT |
4,052,005.9287 NEAR |
2.8977 USDT |
2.8924 USDT |
3.3672 USDT |
3.3191 USDT |
| 2021-06-13 |
2.8957 USDT |
2,254,340.1258 NEAR |
2.8950 USDT |
2.8614 USDT |
3.0198 USDT |
2.8964 USDT |
| 2021-06-12 |
2.9866 USDT |
4,663,258.2107 NEAR |
3.0778 USDT |
2.7885 USDT |
3.2000 USDT |
2.8954 USDT |
| 2021-06-11 |
3.0780 USDT |
3,946,402.5281 NEAR |
3.0782 USDT |
2.8832 USDT |
3.1715 USDT |
3.0777 USDT |
| 2021-06-10 |
3.1264 USDT |
4,652,248.1667 NEAR |
3.1758 USDT |
3.0303 USDT |
3.3333 USDT |
3.0769 USDT |
| 2021-06-09 |
2.9653 USDT |
6,388,427.4843 NEAR |
2.7673 USDT |
2.7522 USDT |
3.1798 USDT |
3.1633 USDT |
| 2021-06-08 |
2.9808 USDT |
5,331,515.8779 NEAR |
3.1940 USDT |
2.6900 USDT |
3.2015 USDT |
2.7676 USDT |
| 2021-06-07 |
3.1874 USDT |
3,315,201.3653 NEAR |
3.1832 USDT |
3.1076 USDT |
3.3121 USDT |
3.1915 USDT |
| 2021-06-06 |
3.1844 USDT |
3,978,264.7823 NEAR |
3.1850 USDT |
2.9952 USDT |
3.3932 USDT |
3.1837 USDT |
| 2021-06-05 |
3.1827 USDT |
4,877,350.4008 NEAR |
3.1857 USDT |
3.0939 USDT |
3.4305 USDT |
3.1797 USDT |
| 2021-06-04 |
3.3018 USDT |
6,134,081.8371 NEAR |
3.4119 USDT |
3.0022 USDT |
3.6267 USDT |
3.1917 USDT |
| 2021-06-03 |
3.4003 USDT |
5,634,846.7622 NEAR |
3.3879 USDT |
3.2576 USDT |
3.6490 USDT |
3.4127 USDT |
| 2021-06-02 |
3.2386 USDT |
6,136,323.0699 NEAR |
3.0881 USDT |
3.0365 USDT |
3.5115 USDT |
3.3891 USDT |
| 2021-06-01 |
3.1984 USDT |
7,633,667.7201 NEAR |
3.3099 USDT |
3.0417 USDT |
3.3822 USDT |
3.0868 USDT |
| 2021-05-31 |
3.2166 USDT |
7,856,462.4424 NEAR |
3.1234 USDT |
2.8804 USDT |
3.3508 USDT |
3.3097 USDT |
| 2021-05-30 |
2.8742 USDT |
7,109,685.1761 NEAR |
2.6209 USDT |
2.5288 USDT |
3.2938 USDT |
3.1274 USDT |
| 2021-05-29 |
2.8492 USDT |
7,102,797.5020 NEAR |
3.0760 USDT |
2.5600 USDT |
3.0987 USDT |
2.6224 USDT |
| 2021-05-28 |
3.2343 USDT |
7,461,117.7211 NEAR |
3.3933 USDT |
2.7078 USDT |
3.4045 USDT |
3.0753 USDT |
| 2021-05-27 |
3.4001 USDT |
7,518,627.7387 NEAR |
3.4075 USDT |
3.1254 USDT |
3.5442 USDT |
3.3927 USDT |
| 2021-05-26 |
3.2659 USDT |
8,991,112.7875 NEAR |
3.1233 USDT |
3.0587 USDT |
3.6475 USDT |
3.4084 USDT |
| 2021-05-25 |
3.0847 USDT |
8,139,468.9672 NEAR |
3.0460 USDT |
2.8232 USDT |
3.4340 USDT |
3.1234 USDT |
| 2021-05-24 |
2.7581 USDT |
10,008,733.2467 NEAR |
2.4700 USDT |
2.2065 USDT |
3.1136 USDT |
3.0461 USDT |
| 2021-05-23 |
2.9271 USDT |
9,479,576.7836 NEAR |
3.3885 USDT |
2.3309 USDT |
3.4297 USDT |
2.4657 USDT |
| 2021-05-22 |
3.4104 USDT |
9,068,420.2224 NEAR |
3.4336 USDT |
2.9728 USDT |
3.5666 USDT |
3.3872 USDT |
| 2021-05-21 |
3.7707 USDT |
8,352,581.2569 NEAR |
4.1076 USDT |
3.3568 USDT |
4.3866 USDT |
3.4337 USDT |
| 2021-05-20 |
4.1335 USDT |
11,583,260.8370 NEAR |
4.1607 USDT |
3.2000 USDT |
4.5091 USDT |
4.1062 USDT |
| 2021-05-19 |
4.8742 USDT |
12,116,340.4245 NEAR |
5.5875 USDT |
2.9000 USDT |
5.8724 USDT |
4.1609 USDT |
| 2021-05-18 |
5.5081 USDT |
6,637,712.0923 NEAR |
5.4265 USDT |
5.2051 USDT |
6.2860 USDT |
5.5897 USDT |
| 2021-05-17 |
5.7350 USDT |
9,151,645.3679 NEAR |
6.0347 USDT |
5.0084 USDT |
6.1091 USDT |
5.4352 USDT |
| 2021-05-16 |
6.2931 USDT |
8,543,286.9397 NEAR |
6.5527 USDT |
5.8902 USDT |
6.6121 USDT |
6.0334 USDT |
| 2021-05-15 |
6.1572 USDT |
13,127,090.6122 NEAR |
5.7633 USDT |
5.5540 USDT |
7.3737 USDT |
6.5510 USDT |
| 2021-05-14 |
5.4312 USDT |
7,559,451.9631 NEAR |
5.1017 USDT |
4.8500 USDT |
5.9273 USDT |
5.7607 USDT |
| 2021-05-13 |
5.3067 USDT |
10,772,790.0894 NEAR |
5.5140 USDT |
4.4913 USDT |
5.6354 USDT |
5.0993 USDT |
| 2021-05-12 |
5.1687 USDT |
6,683,510.6532 NEAR |
4.8292 USDT |
4.7933 USDT |
5.9851 USDT |
5.5081 USDT |
| 2021-05-11 |
4.9463 USDT |
3,966,640.9481 NEAR |
5.0642 USDT |
4.3536 USDT |
5.0731 USDT |
4.8284 USDT |
| 2021-05-10 |
5.1283 USDT |
3,290,905.7885 NEAR |
5.1916 USDT |
4.9301 USDT |
5.2851 USDT |
5.0650 USDT |
| 2021-05-09 |
5.1803 USDT |
3,176,023.7830 NEAR |
5.1669 USDT |
4.8875 USDT |
5.2922 USDT |
5.1937 USDT |
| 2021-05-08 |
5.3262 USDT |
4,649,510.6879 NEAR |
5.4827 USDT |
5.1336 USDT |
5.5690 USDT |
5.1696 USDT |
| 2021-05-07 |
5.5067 USDT |
5,812,572.4916 NEAR |
5.5308 USDT |
5.0476 USDT |
5.5522 USDT |
5.4826 USDT |
| 2021-05-06 |
5.3195 USDT |
5,021,007.9096 NEAR |
5.1082 USDT |
5.0214 USDT |
5.5850 USDT |
5.5308 USDT |
| 2021-05-05 |
4.9829 USDT |
3,801,837.1079 NEAR |
4.8557 USDT |
4.7601 USDT |
5.1790 USDT |
5.1100 USDT |
| 2021-05-04 |
5.1652 USDT |
4,793,320.4361 NEAR |
5.4734 USDT |
4.8021 USDT |
5.5578 USDT |
4.8570 USDT |