Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
3.1264 USDT |
4,652,248.1667 NEAR |
3.1758 USDT |
3.0303 USDT |
3.3333 USDT |
3.0769 USDT |
| 2021-06-09 |
2.9653 USDT |
6,388,427.4843 NEAR |
2.7673 USDT |
2.7522 USDT |
3.1798 USDT |
3.1633 USDT |
| 2021-06-08 |
2.9808 USDT |
5,331,515.8779 NEAR |
3.1940 USDT |
2.6900 USDT |
3.2015 USDT |
2.7676 USDT |
| 2021-06-07 |
3.1874 USDT |
3,315,201.3653 NEAR |
3.1832 USDT |
3.1076 USDT |
3.3121 USDT |
3.1915 USDT |
| 2021-06-06 |
3.1844 USDT |
3,978,264.7823 NEAR |
3.1850 USDT |
2.9952 USDT |
3.3932 USDT |
3.1837 USDT |
| 2021-06-05 |
3.1827 USDT |
4,877,350.4008 NEAR |
3.1857 USDT |
3.0939 USDT |
3.4305 USDT |
3.1797 USDT |
| 2021-06-04 |
3.3018 USDT |
6,134,081.8371 NEAR |
3.4119 USDT |
3.0022 USDT |
3.6267 USDT |
3.1917 USDT |
| 2021-06-03 |
3.4003 USDT |
5,634,846.7622 NEAR |
3.3879 USDT |
3.2576 USDT |
3.6490 USDT |
3.4127 USDT |
| 2021-06-02 |
3.2386 USDT |
6,136,323.0699 NEAR |
3.0881 USDT |
3.0365 USDT |
3.5115 USDT |
3.3891 USDT |
| 2021-06-01 |
3.1984 USDT |
7,633,667.7201 NEAR |
3.3099 USDT |
3.0417 USDT |
3.3822 USDT |
3.0868 USDT |
| 2021-05-31 |
3.2166 USDT |
7,856,462.4424 NEAR |
3.1234 USDT |
2.8804 USDT |
3.3508 USDT |
3.3097 USDT |
| 2021-05-30 |
2.8742 USDT |
7,109,685.1761 NEAR |
2.6209 USDT |
2.5288 USDT |
3.2938 USDT |
3.1274 USDT |
| 2021-05-29 |
2.8492 USDT |
7,102,797.5020 NEAR |
3.0760 USDT |
2.5600 USDT |
3.0987 USDT |
2.6224 USDT |
| 2021-05-28 |
3.2343 USDT |
7,461,117.7211 NEAR |
3.3933 USDT |
2.7078 USDT |
3.4045 USDT |
3.0753 USDT |
| 2021-05-27 |
3.4001 USDT |
7,518,627.7387 NEAR |
3.4075 USDT |
3.1254 USDT |
3.5442 USDT |
3.3927 USDT |
| 2021-05-26 |
3.2659 USDT |
8,991,112.7875 NEAR |
3.1233 USDT |
3.0587 USDT |
3.6475 USDT |
3.4084 USDT |
| 2021-05-25 |
3.0847 USDT |
8,139,468.9672 NEAR |
3.0460 USDT |
2.8232 USDT |
3.4340 USDT |
3.1234 USDT |
| 2021-05-24 |
2.7581 USDT |
10,008,733.2467 NEAR |
2.4700 USDT |
2.2065 USDT |
3.1136 USDT |
3.0461 USDT |
| 2021-05-23 |
2.9271 USDT |
9,479,576.7836 NEAR |
3.3885 USDT |
2.3309 USDT |
3.4297 USDT |
2.4657 USDT |
| 2021-05-22 |
3.4104 USDT |
9,068,420.2224 NEAR |
3.4336 USDT |
2.9728 USDT |
3.5666 USDT |
3.3872 USDT |
| 2021-05-21 |
3.7707 USDT |
8,352,581.2569 NEAR |
4.1076 USDT |
3.3568 USDT |
4.3866 USDT |
3.4337 USDT |
| 2021-05-20 |
4.1335 USDT |
11,583,260.8370 NEAR |
4.1607 USDT |
3.2000 USDT |
4.5091 USDT |
4.1062 USDT |
| 2021-05-19 |
4.8742 USDT |
12,116,340.4245 NEAR |
5.5875 USDT |
2.9000 USDT |
5.8724 USDT |
4.1609 USDT |
| 2021-05-18 |
5.5081 USDT |
6,637,712.0923 NEAR |
5.4265 USDT |
5.2051 USDT |
6.2860 USDT |
5.5897 USDT |
| 2021-05-17 |
5.7350 USDT |
9,151,645.3679 NEAR |
6.0347 USDT |
5.0084 USDT |
6.1091 USDT |
5.4352 USDT |
| 2021-05-16 |
6.2931 USDT |
8,543,286.9397 NEAR |
6.5527 USDT |
5.8902 USDT |
6.6121 USDT |
6.0334 USDT |
| 2021-05-15 |
6.1572 USDT |
13,127,090.6122 NEAR |
5.7633 USDT |
5.5540 USDT |
7.3737 USDT |
6.5510 USDT |
| 2021-05-14 |
5.4312 USDT |
7,559,451.9631 NEAR |
5.1017 USDT |
4.8500 USDT |
5.9273 USDT |
5.7607 USDT |
| 2021-05-13 |
5.3067 USDT |
10,772,790.0894 NEAR |
5.5140 USDT |
4.4913 USDT |
5.6354 USDT |
5.0993 USDT |
| 2021-05-12 |
5.1687 USDT |
6,683,510.6532 NEAR |
4.8292 USDT |
4.7933 USDT |
5.9851 USDT |
5.5081 USDT |
| 2021-05-11 |
4.9463 USDT |
3,966,640.9481 NEAR |
5.0642 USDT |
4.3536 USDT |
5.0731 USDT |
4.8284 USDT |
| 2021-05-10 |
5.1283 USDT |
3,290,905.7885 NEAR |
5.1916 USDT |
4.9301 USDT |
5.2851 USDT |
5.0650 USDT |
| 2021-05-09 |
5.1803 USDT |
3,176,023.7830 NEAR |
5.1669 USDT |
4.8875 USDT |
5.2922 USDT |
5.1937 USDT |
| 2021-05-08 |
5.3262 USDT |
4,649,510.6879 NEAR |
5.4827 USDT |
5.1336 USDT |
5.5690 USDT |
5.1696 USDT |
| 2021-05-07 |
5.5067 USDT |
5,812,572.4916 NEAR |
5.5308 USDT |
5.0476 USDT |
5.5522 USDT |
5.4826 USDT |
| 2021-05-06 |
5.3195 USDT |
5,021,007.9096 NEAR |
5.1082 USDT |
5.0214 USDT |
5.5850 USDT |
5.5308 USDT |
| 2021-05-05 |
4.9829 USDT |
3,801,837.1079 NEAR |
4.8557 USDT |
4.7601 USDT |
5.1790 USDT |
5.1100 USDT |
| 2021-05-04 |
5.1652 USDT |
4,793,320.4361 NEAR |
5.4734 USDT |
4.8021 USDT |
5.5578 USDT |
4.8570 USDT |
| 2021-05-03 |
5.4015 USDT |
3,337,973.3195 NEAR |
5.3351 USDT |
5.2211 USDT |
5.5075 USDT |
5.4678 USDT |
| 2021-05-02 |
5.3475 USDT |
4,080,248.4322 NEAR |
5.3581 USDT |
5.1462 USDT |
5.5177 USDT |
5.3369 USDT |
| 2021-05-01 |
5.3827 USDT |
4,938,549.2308 NEAR |
5.4114 USDT |
5.2976 USDT |
5.7829 USDT |
5.3540 USDT |
| 2021-04-30 |
5.2560 USDT |
7,380,975.5073 NEAR |
5.1018 USDT |
5.0992 USDT |
5.6309 USDT |
5.4102 USDT |
| 2021-04-29 |
5.0331 USDT |
4,769,474.0608 NEAR |
4.9624 USDT |
4.7520 USDT |
5.1916 USDT |
5.1038 USDT |
| 2021-04-28 |
5.0537 USDT |
4,812,798.6768 NEAR |
5.1416 USDT |
4.7271 USDT |
5.2166 USDT |
4.9658 USDT |
| 2021-04-27 |
5.1067 USDT |
5,639,950.4792 NEAR |
5.0651 USDT |
4.8000 USDT |
5.2527 USDT |
5.1483 USDT |
| 2021-04-26 |
4.9121 USDT |
4,561,106.2128 NEAR |
4.7589 USDT |
4.3602 USDT |
5.1915 USDT |
5.0653 USDT |
| 2021-04-25 |
4.5470 USDT |
5,501,143.9636 NEAR |
4.3357 USDT |
4.1724 USDT |
4.8612 USDT |
4.7582 USDT |
| 2021-04-24 |
4.3855 USDT |
3,528,440.3124 NEAR |
4.4332 USDT |
4.1026 USDT |
4.6665 USDT |
4.3377 USDT |
| 2021-04-23 |
4.9096 USDT |
9,457,753.1123 NEAR |
5.3780 USDT |
4.0167 USDT |
5.4814 USDT |
4.4412 USDT |
| 2021-04-22 |
5.1941 USDT |
4,988,561.6794 NEAR |
5.0209 USDT |
4.6642 USDT |
5.4728 USDT |
5.3672 USDT |