Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
4.1847 USDT |
3,499,743.0734 NEAR |
4.2583 USDT |
3.9923 USDT |
4.3066 USDT |
4.1111 USDT |
| 2021-03-01 |
3.8990 USDT |
4,164,008.7924 NEAR |
3.5383 USDT |
3.4760 USDT |
4.2621 USDT |
4.2596 USDT |
| 2021-02-28 |
3.7995 USDT |
4,569,378.4014 NEAR |
4.0627 USDT |
3.4311 USDT |
4.1653 USDT |
3.5363 USDT |
| 2021-02-27 |
4.3849 USDT |
6,400,556.7589 NEAR |
4.7063 USDT |
4.0100 USDT |
4.7725 USDT |
4.0635 USDT |
| 2021-02-26 |
4.5423 USDT |
11,831,215.4686 NEAR |
4.3795 USDT |
3.7969 USDT |
4.8896 USDT |
4.7051 USDT |
| 2021-02-25 |
3.8619 USDT |
5,382,756.2646 NEAR |
3.3239 USDT |
3.2543 USDT |
4.6888 USDT |
4.3999 USDT |
| 2021-02-24 |
3.1952 USDT |
4,988,182.1012 NEAR |
3.0659 USDT |
2.9588 USDT |
3.4999 USDT |
3.3244 USDT |
| 2021-02-23 |
3.2821 USDT |
9,453,562.5214 NEAR |
3.4971 USDT |
2.6546 USDT |
3.7852 USDT |
3.0670 USDT |
| 2021-02-22 |
3.7959 USDT |
6,275,057.0082 NEAR |
4.0918 USDT |
2.9700 USDT |
4.1410 USDT |
3.4999 USDT |
| 2021-02-21 |
4.1557 USDT |
3,811,007.5922 NEAR |
4.2164 USDT |
3.7185 USDT |
4.3667 USDT |
4.0950 USDT |
| 2021-02-20 |
4.2207 USDT |
4,259,739.3032 NEAR |
4.2254 USDT |
3.7185 USDT |
4.7540 USDT |
4.2160 USDT |
| 2021-02-19 |
4.2968 USDT |
4,605,771.5923 NEAR |
4.3623 USDT |
4.0941 USDT |
4.6660 USDT |
4.2312 USDT |
| 2021-02-18 |
4.2735 USDT |
3,618,823.5340 NEAR |
4.1855 USDT |
4.0324 USDT |
4.6660 USDT |
4.3614 USDT |
| 2021-02-17 |
4.1236 USDT |
4,179,070.8885 NEAR |
4.0628 USDT |
3.8276 USDT |
4.3950 USDT |
4.1844 USDT |
| 2021-02-16 |
4.1890 USDT |
4,768,295.7294 NEAR |
4.3157 USDT |
3.8633 USDT |
4.4522 USDT |
4.0622 USDT |
| 2021-02-15 |
4.3366 USDT |
5,804,708.9834 NEAR |
4.3620 USDT |
3.5000 USDT |
4.5177 USDT |
4.3111 USDT |
| 2021-02-14 |
4.5957 USDT |
5,352,951.5931 NEAR |
4.8300 USDT |
4.1510 USDT |
5.3000 USDT |
4.3614 USDT |
| 2021-02-13 |
4.5804 USDT |
11,070,538.8726 NEAR |
4.3345 USDT |
4.3345 USDT |
5.5826 USDT |
4.8263 USDT |
| 2021-02-12 |
3.8685 USDT |
7,265,616.0644 NEAR |
3.4066 USDT |
3.3415 USDT |
4.9497 USDT |
4.3304 USDT |
| 2021-02-11 |
3.3028 USDT |
7,915,159.2924 NEAR |
3.1985 USDT |
3.1236 USDT |
3.5281 USDT |
3.4070 USDT |
| 2021-02-10 |
3.2366 USDT |
7,419,226.7482 NEAR |
3.2827 USDT |
3.1130 USDT |
3.6997 USDT |
3.1905 USDT |
| 2021-02-09 |
3.2560 USDT |
4,627,254.8700 NEAR |
3.2283 USDT |
3.2117 USDT |
3.6000 USDT |
3.2837 USDT |
| 2021-02-08 |
3.1348 USDT |
7,527,044.4183 NEAR |
3.0420 USDT |
2.8549 USDT |
3.6000 USDT |
3.2276 USDT |
| 2021-02-07 |
2.9144 USDT |
7,303,738.4248 NEAR |
2.7875 USDT |
2.5902 USDT |
3.5221 USDT |
3.0413 USDT |
| 2021-02-06 |
2.8325 USDT |
5,467,390.7000 NEAR |
2.8777 USDT |
2.5147 USDT |
2.9124 USDT |
2.7873 USDT |
| 2021-02-05 |
2.6522 USDT |
5,268,177.6583 NEAR |
2.4327 USDT |
2.4160 USDT |
2.9490 USDT |
2.8717 USDT |
| 2021-02-04 |
2.4727 USDT |
5,372,606.7042 NEAR |
2.5123 USDT |
2.4000 USDT |
2.6655 USDT |
2.4331 USDT |
| 2021-02-03 |
2.4713 USDT |
6,153,202.7198 NEAR |
2.4298 USDT |
2.3886 USDT |
2.6492 USDT |
2.5128 USDT |
| 2021-02-02 |
2.3257 USDT |
8,941,632.7036 NEAR |
2.2222 USDT |
2.1944 USDT |
2.5500 USDT |
2.4291 USDT |
| 2021-02-01 |
2.1743 USDT |
3,859,642.5432 NEAR |
2.1260 USDT |
2.0500 USDT |
2.3630 USDT |
2.2226 USDT |
| 2021-01-31 |
2.1646 USDT |
5,326,732.8551 NEAR |
2.1994 USDT |
2.0500 USDT |
2.4226 USDT |
2.1298 USDT |
| 2021-01-30 |
2.1877 USDT |
3,481,173.5372 NEAR |
2.1759 USDT |
2.0567 USDT |
2.2531 USDT |
2.1994 USDT |
| 2021-01-29 |
2.2110 USDT |
4,919,862.2959 NEAR |
2.2476 USDT |
2.1057 USDT |
2.3500 USDT |
2.1743 USDT |
| 2021-01-28 |
2.1699 USDT |
4,931,981.7121 NEAR |
2.0921 USDT |
2.0067 USDT |
2.3142 USDT |
2.2477 USDT |
| 2021-01-27 |
2.1743 USDT |
4,971,963.9736 NEAR |
2.2543 USDT |
2.0166 USDT |
2.4274 USDT |
2.0942 USDT |
| 2021-01-26 |
2.3917 USDT |
3,580,328.5106 NEAR |
2.5257 USDT |
2.1801 USDT |
2.5619 USDT |
2.2576 USDT |
| 2021-01-25 |
2.5458 USDT |
3,113,214.9811 NEAR |
2.5655 USDT |
2.4250 USDT |
2.6800 USDT |
2.5260 USDT |
| 2021-01-24 |
2.4836 USDT |
5,317,528.9229 NEAR |
2.4126 USDT |
2.3391 USDT |
2.7434 USDT |
2.5545 USDT |
| 2021-01-23 |
2.3745 USDT |
4,396,423.0158 NEAR |
2.3360 USDT |
2.3083 USDT |
2.5309 USDT |
2.4130 USDT |
| 2021-01-22 |
2.3061 USDT |
5,554,451.0611 NEAR |
2.2759 USDT |
2.0000 USDT |
2.5309 USDT |
2.3362 USDT |
| 2021-01-21 |
2.2743 USDT |
6,160,313.4519 NEAR |
2.2709 USDT |
2.2020 USDT |
2.5627 USDT |
2.2777 USDT |
| 2021-01-20 |
2.2855 USDT |
8,134,707.2778 NEAR |
2.3009 USDT |
2.1105 USDT |
2.5884 USDT |
2.2701 USDT |
| 2021-01-19 |
2.3784 USDT |
3,536,241.8845 NEAR |
2.4555 USDT |
2.1813 USDT |
2.4754 USDT |
2.3013 USDT |
| 2021-01-18 |
2.5769 USDT |
5,948,556.0300 NEAR |
2.6968 USDT |
2.3279 USDT |
2.7198 USDT |
2.4569 USDT |
| 2021-01-17 |
2.4630 USDT |
11,206,845.0464 NEAR |
2.2287 USDT |
2.0021 USDT |
2.7720 USDT |
2.6972 USDT |
| 2021-01-16 |
1.9907 USDT |
5,764,215.3931 NEAR |
1.7537 USDT |
1.6850 USDT |
2.2587 USDT |
2.2276 USDT |
| 2021-01-15 |
1.7554 USDT |
6,385,404.6912 NEAR |
1.7567 USDT |
1.6667 USDT |
1.9138 USDT |
1.7540 USDT |
| 2021-01-14 |
1.6565 USDT |
3,246,062.8367 NEAR |
1.5563 USDT |
1.5451 USDT |
1.7683 USDT |
1.7567 USDT |
| 2021-01-13 |
1.5255 USDT |
3,466,035.7405 NEAR |
1.4959 USDT |
1.3937 USDT |
1.5973 USDT |
1.5550 USDT |
| 2021-01-12 |
1.4724 USDT |
5,292,222.9583 NEAR |
1.4489 USDT |
1.3537 USDT |
1.6156 USDT |
1.4959 USDT |