Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.6123 USDT |
8,139,370.4702 NEAR |
8.2430 USDT |
6.8510 USDT |
8.5820 USDT |
7.0260 USDT |
| 2024-03-17 |
7.5463 USDT |
8,671,408.3289 NEAR |
6.7260 USDT |
6.6250 USDT |
8.4420 USDT |
8.2400 USDT |
| 2024-03-16 |
7.3565 USDT |
8,093,310.9027 NEAR |
7.4880 USDT |
6.5150 USDT |
7.9880 USDT |
6.7280 USDT |
| 2024-03-15 |
7.8389 USDT |
11,982,225.2617 NEAR |
8.8620 USDT |
7.0600 USDT |
9.0130 USDT |
7.4860 USDT |
| 2024-03-14 |
8.0183 USDT |
10,065,426.4339 NEAR |
7.7530 USDT |
7.6000 USDT |
8.9120 USDT |
8.8550 USDT |
| 2024-03-13 |
8.0486 USDT |
8,188,681.6689 NEAR |
8.0640 USDT |
7.5920 USDT |
8.5190 USDT |
7.7540 USDT |
| 2024-03-12 |
7.2531 USDT |
11,727,686.5551 NEAR |
6.6770 USDT |
6.6290 USDT |
8.0840 USDT |
8.0680 USDT |
| 2024-03-11 |
6.7290 USDT |
11,442,117.5321 NEAR |
5.9440 USDT |
5.5780 USDT |
7.3050 USDT |
6.6800 USDT |
| 2024-03-10 |
5.9861 USDT |
5,355,208.0874 NEAR |
6.1920 USDT |
5.7500 USDT |
6.2980 USDT |
5.9470 USDT |
| 2024-03-09 |
6.0863 USDT |
9,046,734.9575 NEAR |
5.7390 USDT |
5.5970 USDT |
6.4910 USDT |
6.1890 USDT |
| 2024-03-08 |
5.4161 USDT |
7,987,828.1354 NEAR |
5.5220 USDT |
5.0960 USDT |
5.7550 USDT |
5.7370 USDT |
| 2024-03-07 |
5.6868 USDT |
11,070,632.9069 NEAR |
5.8940 USDT |
5.4190 USDT |
6.1890 USDT |
5.5260 USDT |
| 2024-03-06 |
5.0124 USDT |
17,234,882.5479 NEAR |
4.2400 USDT |
3.9980 USDT |
5.9480 USDT |
5.8920 USDT |
| 2024-03-05 |
4.1938 USDT |
13,327,687.1024 NEAR |
4.3390 USDT |
3.4190 USDT |
4.4810 USDT |
4.2480 USDT |
| 2024-03-04 |
4.4934 USDT |
6,165,915.7126 NEAR |
4.4360 USDT |
4.2190 USDT |
4.7860 USDT |
4.3390 USDT |
| 2024-03-03 |
4.2418 USDT |
5,353,987.9820 NEAR |
4.4860 USDT |
3.8160 USDT |
4.5070 USDT |
4.4350 USDT |
| 2024-03-02 |
4.1483 USDT |
5,380,053.2056 NEAR |
3.9570 USDT |
3.8770 USDT |
4.4980 USDT |
4.4850 USDT |
| 2024-03-01 |
3.9845 USDT |
4,231,826.1728 NEAR |
3.8800 USDT |
3.8730 USDT |
4.1250 USDT |
3.9570 USDT |
| 2024-02-29 |
3.9392 USDT |
6,304,626.9623 NEAR |
3.8950 USDT |
3.7210 USDT |
4.0920 USDT |
3.8770 USDT |
| 2024-02-28 |
3.8719 USDT |
8,906,906.7560 NEAR |
3.9430 USDT |
3.4730 USDT |
4.0990 USDT |
3.8990 USDT |
| 2024-02-27 |
4.0010 USDT |
6,256,822.2075 NEAR |
4.0950 USDT |
3.8460 USDT |
4.1470 USDT |
3.9440 USDT |
| 2024-02-26 |
3.9556 USDT |
13,920,131.2930 NEAR |
3.7040 USDT |
3.6450 USDT |
4.1980 USDT |
4.0990 USDT |
| 2024-02-25 |
3.7538 USDT |
7,902,024.0420 NEAR |
3.8640 USDT |
3.6560 USDT |
3.8790 USDT |
3.7070 USDT |
| 2024-02-24 |
3.6065 USDT |
13,708,394.8972 NEAR |
3.3670 USDT |
3.2950 USDT |
3.9380 USDT |
3.8630 USDT |
| 2024-02-23 |
3.2752 USDT |
8,386,133.7841 NEAR |
3.2510 USDT |
3.1480 USDT |
3.4300 USDT |
3.3590 USDT |
| 2024-02-22 |
3.2540 USDT |
5,236,724.0640 NEAR |
3.2380 USDT |
3.1170 USDT |
3.3510 USDT |
3.2520 USDT |
| 2024-02-21 |
3.2024 USDT |
4,480,394.2695 NEAR |
3.3960 USDT |
3.0850 USDT |
3.3980 USDT |
3.2400 USDT |
| 2024-02-20 |
3.3975 USDT |
7,133,972.5513 NEAR |
3.5310 USDT |
3.2370 USDT |
3.5550 USDT |
3.3980 USDT |
| 2024-02-19 |
3.5476 USDT |
7,219,056.2487 NEAR |
3.5220 USDT |
3.4670 USDT |
3.6180 USDT |
3.5300 USDT |
| 2024-02-18 |
3.4327 USDT |
8,155,698.1774 NEAR |
3.3340 USDT |
3.2630 USDT |
3.5830 USDT |
3.5220 USDT |
| 2024-02-17 |
3.2415 USDT |
3,691,976.9634 NEAR |
3.2810 USDT |
3.1340 USDT |
3.3490 USDT |
3.3310 USDT |
| 2024-02-16 |
3.3282 USDT |
5,490,971.2905 NEAR |
3.4000 USDT |
3.1730 USDT |
3.4630 USDT |
3.2800 USDT |
| 2024-02-15 |
3.3418 USDT |
5,206,178.8670 NEAR |
3.3330 USDT |
3.2640 USDT |
3.4100 USDT |
3.3970 USDT |
| 2024-02-14 |
3.3353 USDT |
7,023,816.4627 NEAR |
3.2130 USDT |
3.1680 USDT |
3.4550 USDT |
3.3350 USDT |
| 2024-02-13 |
3.2836 USDT |
6,271,597.4448 NEAR |
3.3820 USDT |
3.1650 USDT |
3.4470 USDT |
3.2150 USDT |
| 2024-02-12 |
3.2389 USDT |
11,388,839.6663 NEAR |
3.1280 USDT |
3.0720 USDT |
3.4000 USDT |
3.3800 USDT |
| 2024-02-11 |
3.1548 USDT |
6,398,243.6201 NEAR |
3.0440 USDT |
3.0360 USDT |
3.2160 USDT |
3.1240 USDT |
| 2024-02-10 |
3.0589 USDT |
5,221,108.0852 NEAR |
2.9960 USDT |
2.9610 USDT |
3.1490 USDT |
3.0430 USDT |
| 2024-02-09 |
2.9879 USDT |
6,123,550.5066 NEAR |
2.9230 USDT |
2.9220 USDT |
3.0550 USDT |
2.9950 USDT |
| 2024-02-08 |
2.9410 USDT |
4,976,917.9552 NEAR |
2.8730 USDT |
2.8730 USDT |
3.0020 USDT |
2.9240 USDT |
| 2024-02-07 |
2.7818 USDT |
3,874,810.4930 NEAR |
2.7370 USDT |
2.6840 USDT |
2.8920 USDT |
2.8710 USDT |
| 2024-02-06 |
2.7352 USDT |
2,871,293.3445 NEAR |
2.7500 USDT |
2.6840 USDT |
2.7800 USDT |
2.7360 USDT |
| 2024-02-05 |
2.7657 USDT |
2,151,973.4077 NEAR |
2.7510 USDT |
2.6950 USDT |
2.8140 USDT |
2.7510 USDT |
| 2024-02-04 |
2.7863 USDT |
1,528,193.7552 NEAR |
2.8170 USDT |
2.7470 USDT |
2.8200 USDT |
2.7540 USDT |
| 2024-02-03 |
2.8600 USDT |
1,332,709.8702 NEAR |
2.9000 USDT |
2.7970 USDT |
2.9470 USDT |
2.8180 USDT |
| 2024-02-02 |
2.8830 USDT |
2,764,332.6254 NEAR |
2.8550 USDT |
2.8320 USDT |
2.9450 USDT |
2.8990 USDT |
| 2024-02-01 |
2.8031 USDT |
2,948,054.5948 NEAR |
2.8230 USDT |
2.7260 USDT |
2.8790 USDT |
2.8550 USDT |
| 2024-01-31 |
2.9060 USDT |
3,256,663.8526 NEAR |
3.0120 USDT |
2.7860 USDT |
3.0280 USDT |
2.8230 USDT |
| 2024-01-30 |
3.0892 USDT |
5,557,109.0910 NEAR |
3.0090 USDT |
2.9590 USDT |
3.2330 USDT |
3.0110 USDT |
| 2024-01-29 |
2.9506 USDT |
3,430,862.0012 NEAR |
2.8810 USDT |
2.8550 USDT |
3.0610 USDT |
3.0090 USDT |