Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
4.5244 USDT |
2,415,969.8466 NEAR |
4.6640 USDT |
4.3810 USDT |
4.6840 USDT |
4.5240 USDT |
| 2024-09-21 |
4.4577 USDT |
2,399,668.0896 NEAR |
4.3860 USDT |
4.2700 USDT |
4.6920 USDT |
4.6650 USDT |
| 2024-09-20 |
4.3987 USDT |
2,842,213.3320 NEAR |
4.3680 USDT |
4.2580 USDT |
4.5080 USDT |
4.3850 USDT |
| 2024-09-19 |
4.4734 USDT |
4,129,129.9306 NEAR |
4.2570 USDT |
4.2570 USDT |
4.5820 USDT |
4.3640 USDT |
| 2024-09-18 |
4.0640 USDT |
2,379,010.5223 NEAR |
4.1320 USDT |
3.9360 USDT |
4.2560 USDT |
4.2500 USDT |
| 2024-09-17 |
4.0892 USDT |
2,277,507.2982 NEAR |
3.8800 USDT |
3.8320 USDT |
4.3060 USDT |
4.1320 USDT |
| 2024-09-16 |
3.9335 USDT |
1,685,864.6995 NEAR |
4.0160 USDT |
3.8490 USDT |
4.0310 USDT |
3.8800 USDT |
| 2024-09-15 |
4.1718 USDT |
1,365,044.3323 NEAR |
4.1930 USDT |
3.9990 USDT |
4.2610 USDT |
4.0160 USDT |
| 2024-09-14 |
4.2051 USDT |
1,013,920.4448 NEAR |
4.2890 USDT |
4.1530 USDT |
4.3060 USDT |
4.1930 USDT |
| 2024-09-13 |
4.2347 USDT |
1,510,846.9946 NEAR |
4.2480 USDT |
4.1170 USDT |
4.3640 USDT |
4.2880 USDT |
| 2024-09-12 |
4.1861 USDT |
2,624,732.0242 NEAR |
3.9680 USDT |
3.9660 USDT |
4.3010 USDT |
4.2470 USDT |
| 2024-09-11 |
3.9457 USDT |
1,780,338.0813 NEAR |
4.0360 USDT |
3.8180 USDT |
4.0530 USDT |
3.9670 USDT |
| 2024-09-10 |
4.0086 USDT |
1,066,695.8819 NEAR |
4.0160 USDT |
3.9380 USDT |
4.0820 USDT |
4.0310 USDT |
| 2024-09-09 |
3.9201 USDT |
2,286,410.4247 NEAR |
3.7560 USDT |
3.7500 USDT |
4.1050 USDT |
4.0150 USDT |
| 2024-09-08 |
3.7260 USDT |
1,475,392.0867 NEAR |
3.6670 USDT |
3.6440 USDT |
3.8200 USDT |
3.7540 USDT |
| 2024-09-07 |
3.6489 USDT |
1,429,666.9262 NEAR |
3.5500 USDT |
3.5440 USDT |
3.7570 USDT |
3.6660 USDT |
| 2024-09-06 |
3.6300 USDT |
2,849,938.3749 NEAR |
3.7120 USDT |
3.4210 USDT |
3.8110 USDT |
3.5500 USDT |
| 2024-09-05 |
3.8191 USDT |
1,412,343.8604 NEAR |
3.8890 USDT |
3.6960 USDT |
3.9270 USDT |
3.7110 USDT |
| 2024-09-04 |
3.7791 USDT |
2,561,442.0980 NEAR |
3.7300 USDT |
3.5510 USDT |
3.9420 USDT |
3.8890 USDT |
| 2024-09-03 |
3.8797 USDT |
1,886,170.9480 NEAR |
3.9890 USDT |
3.7110 USDT |
4.0790 USDT |
3.7280 USDT |
| 2024-09-02 |
3.9190 USDT |
1,825,846.6393 NEAR |
3.8460 USDT |
3.8360 USDT |
4.0300 USDT |
3.9900 USDT |
| 2024-09-01 |
3.9441 USDT |
1,293,538.1025 NEAR |
4.0310 USDT |
3.8070 USDT |
4.0760 USDT |
3.8540 USDT |
| 2024-08-31 |
4.0822 USDT |
1,246,417.8853 NEAR |
4.1120 USDT |
3.9750 USDT |
4.1650 USDT |
4.0310 USDT |
| 2024-08-30 |
4.1504 USDT |
1,503,716.9340 NEAR |
4.2110 USDT |
3.9360 USDT |
4.3060 USDT |
4.1140 USDT |
| 2024-08-29 |
4.3680 USDT |
1,615,108.9011 NEAR |
4.3450 USDT |
4.1200 USDT |
4.5420 USDT |
4.2140 USDT |
| 2024-08-28 |
4.4386 USDT |
2,142,898.4137 NEAR |
4.5250 USDT |
4.2190 USDT |
4.6020 USDT |
4.3430 USDT |
| 2024-08-27 |
4.7491 USDT |
2,540,046.5746 NEAR |
4.7820 USDT |
4.4310 USDT |
5.0110 USDT |
4.5280 USDT |
| 2024-08-26 |
4.8510 USDT |
1,831,425.1882 NEAR |
4.9210 USDT |
4.7060 USDT |
5.0060 USDT |
4.7820 USDT |
| 2024-08-25 |
4.9314 USDT |
1,383,802.6674 NEAR |
5.0410 USDT |
4.7810 USDT |
5.0770 USDT |
4.9200 USDT |
| 2024-08-24 |
4.9710 USDT |
1,952,950.5221 NEAR |
4.8390 USDT |
4.7390 USDT |
5.2570 USDT |
5.0400 USDT |
| 2024-08-23 |
4.6042 USDT |
2,893,703.3972 NEAR |
4.3040 USDT |
4.3040 USDT |
4.8500 USDT |
4.8370 USDT |
| 2024-08-22 |
4.2810 USDT |
1,547,395.9914 NEAR |
4.2460 USDT |
4.1670 USDT |
4.3920 USDT |
4.3040 USDT |
| 2024-08-21 |
4.1124 USDT |
1,709,268.4290 NEAR |
4.0020 USDT |
3.9600 USDT |
4.3020 USDT |
4.2430 USDT |
| 2024-08-20 |
4.0724 USDT |
1,490,773.7617 NEAR |
4.0020 USDT |
3.9460 USDT |
4.1470 USDT |
4.0000 USDT |
| 2024-08-19 |
3.8932 USDT |
1,860,260.7400 NEAR |
3.9020 USDT |
3.8340 USDT |
4.0060 USDT |
4.0000 USDT |
| 2024-08-18 |
3.9866 USDT |
929,917.3358 NEAR |
3.9920 USDT |
3.8920 USDT |
4.0670 USDT |
3.9010 USDT |
| 2024-08-17 |
3.9769 USDT |
1,027,933.4292 NEAR |
3.9670 USDT |
3.9300 USDT |
4.0230 USDT |
3.9940 USDT |
| 2024-08-16 |
3.9634 USDT |
1,940,979.8674 NEAR |
4.0270 USDT |
3.8250 USDT |
4.0720 USDT |
3.9670 USDT |
| 2024-08-15 |
4.1025 USDT |
2,072,146.9638 NEAR |
4.1710 USDT |
3.9340 USDT |
4.2560 USDT |
4.0280 USDT |
| 2024-08-14 |
4.2177 USDT |
2,216,256.3866 NEAR |
4.3040 USDT |
4.1080 USDT |
4.3310 USDT |
4.1700 USDT |
| 2024-08-13 |
4.1538 USDT |
2,387,079.8467 NEAR |
4.1110 USDT |
3.9360 USDT |
4.4100 USDT |
4.3040 USDT |
| 2024-08-12 |
4.0081 USDT |
2,151,006.3046 NEAR |
3.8670 USDT |
3.8270 USDT |
4.1350 USDT |
4.1120 USDT |
| 2024-08-11 |
4.0270 USDT |
2,039,369.3813 NEAR |
4.1610 USDT |
3.8350 USDT |
4.2210 USDT |
3.8690 USDT |
| 2024-08-10 |
4.0820 USDT |
1,677,080.5806 NEAR |
4.0550 USDT |
3.9610 USDT |
4.2590 USDT |
4.1630 USDT |
| 2024-08-09 |
4.0412 USDT |
2,590,283.9858 NEAR |
4.0650 USDT |
3.9130 USDT |
4.1670 USDT |
4.0570 USDT |
| 2024-08-08 |
3.7897 USDT |
4,316,030.5381 NEAR |
3.5690 USDT |
3.4700 USDT |
4.0870 USDT |
4.0640 USDT |
| 2024-08-07 |
3.7162 USDT |
3,759,986.3005 NEAR |
3.6770 USDT |
3.5030 USDT |
3.8790 USDT |
3.5670 USDT |
| 2024-08-06 |
3.6825 USDT |
4,210,308.6266 NEAR |
3.5240 USDT |
3.4940 USDT |
3.8080 USDT |
3.6790 USDT |
| 2024-08-05 |
3.4977 USDT |
14,791,588.8261 NEAR |
4.1340 USDT |
3.0770 USDT |
4.1870 USDT |
3.5240 USDT |
| 2024-08-04 |
4.2358 USDT |
2,956,980.5247 NEAR |
4.3650 USDT |
3.9930 USDT |
4.4500 USDT |
4.1340 USDT |