Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9896 USDT |
6,350,540.4857 NEAR |
2.9140 USDT |
2.8590 USDT |
3.0770 USDT |
2.8800 USDT |
| 2024-01-27 |
2.9008 USDT |
2,628,224.6835 NEAR |
2.9170 USDT |
2.8250 USDT |
2.9640 USDT |
2.9130 USDT |
| 2024-01-26 |
2.8756 USDT |
6,756,537.5021 NEAR |
2.6960 USDT |
2.6470 USDT |
3.0050 USDT |
2.9180 USDT |
| 2024-01-25 |
2.6742 USDT |
2,656,578.1219 NEAR |
2.6790 USDT |
2.6040 USDT |
2.7440 USDT |
2.6960 USDT |
| 2024-01-24 |
2.5982 USDT |
4,180,891.3731 NEAR |
2.6510 USDT |
2.5450 USDT |
2.6940 USDT |
2.6800 USDT |
| 2024-01-23 |
2.5727 USDT |
5,092,743.0834 NEAR |
2.6480 USDT |
2.4510 USDT |
2.7260 USDT |
2.6520 USDT |
| 2024-01-22 |
2.7703 USDT |
3,885,360.7992 NEAR |
2.9230 USDT |
2.5910 USDT |
2.9490 USDT |
2.6500 USDT |
| 2024-01-21 |
2.9852 USDT |
1,652,400.4318 NEAR |
2.9660 USDT |
2.9190 USDT |
3.0440 USDT |
2.9230 USDT |
| 2024-01-20 |
2.9347 USDT |
1,834,449.6269 NEAR |
3.0080 USDT |
2.8670 USDT |
3.0080 USDT |
2.9670 USDT |
| 2024-01-19 |
2.9547 USDT |
4,104,440.9917 NEAR |
3.0820 USDT |
2.7870 USDT |
3.0980 USDT |
3.0090 USDT |
| 2024-01-18 |
3.1904 USDT |
4,909,222.3211 NEAR |
3.3110 USDT |
2.9930 USDT |
3.3780 USDT |
3.0810 USDT |
| 2024-01-17 |
3.2914 USDT |
4,339,808.9323 NEAR |
3.2420 USDT |
3.1560 USDT |
3.3670 USDT |
3.3080 USDT |
| 2024-01-16 |
3.2628 USDT |
3,633,845.3097 NEAR |
3.3050 USDT |
3.1760 USDT |
3.3480 USDT |
3.2400 USDT |
| 2024-01-15 |
3.3461 USDT |
2,822,450.3285 NEAR |
3.3060 USDT |
3.2430 USDT |
3.4250 USDT |
3.3030 USDT |
| 2024-01-14 |
3.4152 USDT |
2,339,182.5172 NEAR |
3.4050 USDT |
3.2930 USDT |
3.5230 USDT |
3.3060 USDT |
| 2024-01-13 |
3.4122 USDT |
1,996,985.1588 NEAR |
3.4560 USDT |
3.2970 USDT |
3.5190 USDT |
3.4060 USDT |
| 2024-01-12 |
3.5397 USDT |
6,140,508.3079 NEAR |
3.6130 USDT |
3.3010 USDT |
3.6790 USDT |
3.4550 USDT |
| 2024-01-11 |
3.6610 USDT |
7,715,943.2598 NEAR |
3.6050 USDT |
3.5080 USDT |
3.9500 USDT |
3.6110 USDT |
| 2024-01-10 |
3.3028 USDT |
5,966,421.7655 NEAR |
3.2200 USDT |
3.0810 USDT |
3.6840 USDT |
3.6050 USDT |
| 2024-01-09 |
3.2847 USDT |
6,992,981.7255 NEAR |
3.4160 USDT |
3.0280 USDT |
3.5410 USDT |
3.2220 USDT |
| 2024-01-08 |
3.2202 USDT |
6,545,899.7842 NEAR |
3.2130 USDT |
2.9200 USDT |
3.4800 USDT |
3.4170 USDT |
| 2024-01-07 |
3.3583 USDT |
2,598,466.1890 NEAR |
3.4770 USDT |
3.1510 USDT |
3.5390 USDT |
3.2130 USDT |
| 2024-01-06 |
3.4469 USDT |
5,407,405.8995 NEAR |
3.5520 USDT |
3.1650 USDT |
3.7050 USDT |
3.4750 USDT |
| 2024-01-05 |
3.6641 USDT |
4,917,208.9436 NEAR |
3.9100 USDT |
3.4480 USDT |
3.9510 USDT |
3.5530 USDT |
| 2024-01-04 |
3.8182 USDT |
7,155,808.4424 NEAR |
3.7730 USDT |
3.5720 USDT |
4.0540 USDT |
3.9080 USDT |
| 2024-01-03 |
3.6187 USDT |
11,616,220.6703 NEAR |
3.9220 USDT |
2.8170 USDT |
4.0900 USDT |
3.7730 USDT |
| 2024-01-02 |
4.0304 USDT |
6,649,707.4899 NEAR |
3.7940 USDT |
3.7400 USDT |
4.3310 USDT |
3.9220 USDT |
| 2024-01-01 |
3.6932 USDT |
2,581,503.3661 NEAR |
3.6480 USDT |
3.5690 USDT |
3.8330 USDT |
3.7930 USDT |
| 2023-12-31 |
3.7256 USDT |
3,197,285.0558 NEAR |
3.6750 USDT |
3.5220 USDT |
3.8850 USDT |
3.6470 USDT |
| 2023-12-30 |
3.6718 USDT |
2,614,966.6390 NEAR |
3.6210 USDT |
3.5390 USDT |
3.7760 USDT |
3.6740 USDT |
| 2023-12-29 |
3.7639 USDT |
5,331,779.4271 NEAR |
3.7570 USDT |
3.5210 USDT |
3.9740 USDT |
3.6200 USDT |
| 2023-12-28 |
3.9934 USDT |
5,768,683.5801 NEAR |
4.0860 USDT |
3.7270 USDT |
4.3200 USDT |
3.7560 USDT |
| 2023-12-27 |
4.1600 USDT |
7,243,505.2944 NEAR |
4.2980 USDT |
3.9920 USDT |
4.3970 USDT |
4.0850 USDT |
| 2023-12-26 |
4.3524 USDT |
16,897,366.4675 NEAR |
4.2490 USDT |
3.9370 USDT |
4.6220 USDT |
4.3010 USDT |
| 2023-12-25 |
4.0489 USDT |
11,252,216.3655 NEAR |
3.7990 USDT |
3.7220 USDT |
4.3760 USDT |
4.2480 USDT |
| 2023-12-24 |
3.8354 USDT |
7,350,812.4906 NEAR |
3.9030 USDT |
3.6100 USDT |
4.0960 USDT |
3.7960 USDT |
| 2023-12-23 |
3.4879 USDT |
7,652,032.3178 NEAR |
3.3580 USDT |
3.2030 USDT |
3.9820 USDT |
3.9020 USDT |
| 2023-12-22 |
3.5001 USDT |
13,341,449.7973 NEAR |
3.5390 USDT |
3.2710 USDT |
3.8070 USDT |
3.3550 USDT |
| 2023-12-21 |
3.3004 USDT |
24,665,104.8922 NEAR |
2.8460 USDT |
2.7810 USDT |
3.6200 USDT |
3.5380 USDT |
| 2023-12-20 |
2.7967 USDT |
21,787,095.8556 NEAR |
2.4310 USDT |
2.4230 USDT |
3.0520 USDT |
2.8450 USDT |
| 2023-12-19 |
2.3920 USDT |
7,593,616.7032 NEAR |
2.2900 USDT |
2.2620 USDT |
2.4970 USDT |
2.4320 USDT |
| 2023-12-18 |
2.1710 USDT |
4,804,006.9405 NEAR |
2.2680 USDT |
2.0660 USDT |
2.3160 USDT |
2.2900 USDT |
| 2023-12-17 |
2.3795 USDT |
4,491,042.4261 NEAR |
2.3910 USDT |
2.2610 USDT |
2.4860 USDT |
2.2670 USDT |
| 2023-12-16 |
2.3336 USDT |
6,239,150.6796 NEAR |
2.1920 USDT |
2.1600 USDT |
2.4450 USDT |
2.3890 USDT |
| 2023-12-15 |
2.2488 USDT |
5,582,832.7613 NEAR |
2.3230 USDT |
2.1800 USDT |
2.3250 USDT |
2.1890 USDT |
| 2023-12-14 |
2.2803 USDT |
5,101,433.4480 NEAR |
2.3300 USDT |
2.1580 USDT |
2.3570 USDT |
2.3250 USDT |
| 2023-12-13 |
2.2079 USDT |
5,950,421.2811 NEAR |
2.3070 USDT |
2.1020 USDT |
2.3420 USDT |
2.3260 USDT |
| 2023-12-12 |
2.3252 USDT |
9,136,226.1179 NEAR |
2.2420 USDT |
2.2230 USDT |
2.4660 USDT |
2.3040 USDT |
| 2023-12-11 |
2.3127 USDT |
11,170,655.9211 NEAR |
2.5220 USDT |
2.1500 USDT |
2.5420 USDT |
2.2410 USDT |
| 2023-12-10 |
2.4688 USDT |
4,766,176.9234 NEAR |
2.4230 USDT |
2.3810 USDT |
2.5970 USDT |
2.5190 USDT |