Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
4.4735 USDT |
2,342,231.0216 NEAR |
4.6050 USDT |
4.2320 USDT |
4.7270 USDT |
4.3650 USDT |
| 2024-08-02 |
4.7986 USDT |
2,757,424.2035 NEAR |
4.9790 USDT |
4.5730 USDT |
5.0500 USDT |
4.6050 USDT |
| 2024-08-01 |
4.9161 USDT |
2,927,101.9035 NEAR |
4.9920 USDT |
4.6360 USDT |
5.1320 USDT |
4.9810 USDT |
| 2024-07-31 |
5.1491 USDT |
1,557,722.7670 NEAR |
5.1500 USDT |
4.9660 USDT |
5.2990 USDT |
4.9910 USDT |
| 2024-07-30 |
5.2244 USDT |
1,534,693.7197 NEAR |
5.2730 USDT |
5.0660 USDT |
5.3730 USDT |
5.1510 USDT |
| 2024-07-29 |
5.4992 USDT |
2,730,193.9374 NEAR |
5.4450 USDT |
5.2660 USDT |
5.7100 USDT |
5.2730 USDT |
| 2024-07-28 |
5.5333 USDT |
1,077,608.4284 NEAR |
5.6790 USDT |
5.3960 USDT |
5.6790 USDT |
5.4470 USDT |
| 2024-07-27 |
5.7344 USDT |
1,961,880.2855 NEAR |
5.7180 USDT |
5.5290 USDT |
5.9390 USDT |
5.6790 USDT |
| 2024-07-26 |
5.6494 USDT |
2,390,515.2162 NEAR |
5.4150 USDT |
5.3940 USDT |
5.8210 USDT |
5.7180 USDT |
| 2024-07-25 |
5.4775 USDT |
3,801,576.1425 NEAR |
5.6210 USDT |
5.1360 USDT |
5.7300 USDT |
5.4190 USDT |
| 2024-07-24 |
5.7799 USDT |
2,497,006.6916 NEAR |
5.7650 USDT |
5.5440 USDT |
6.0050 USDT |
5.6190 USDT |
| 2024-07-23 |
5.8663 USDT |
1,983,590.9150 NEAR |
6.0330 USDT |
5.6960 USDT |
6.0910 USDT |
5.7650 USDT |
| 2024-07-22 |
6.2050 USDT |
2,793,402.3849 NEAR |
6.3360 USDT |
5.9950 USDT |
6.4610 USDT |
6.0340 USDT |
| 2024-07-21 |
6.1868 USDT |
2,575,694.6999 NEAR |
6.2890 USDT |
5.9180 USDT |
6.3800 USDT |
6.3370 USDT |
| 2024-07-20 |
6.3313 USDT |
1,572,542.7735 NEAR |
6.4330 USDT |
6.2360 USDT |
6.4410 USDT |
6.2890 USDT |
| 2024-07-19 |
6.1728 USDT |
2,930,019.1920 NEAR |
6.0400 USDT |
5.8590 USDT |
6.4420 USDT |
6.4340 USDT |
| 2024-07-18 |
6.0785 USDT |
2,161,359.6802 NEAR |
6.0690 USDT |
5.8710 USDT |
6.2330 USDT |
6.0390 USDT |
| 2024-07-17 |
6.2504 USDT |
3,135,600.0756 NEAR |
6.2450 USDT |
6.0090 USDT |
6.4880 USDT |
6.0680 USDT |
| 2024-07-16 |
6.0722 USDT |
5,109,892.6371 NEAR |
5.9180 USDT |
5.8630 USDT |
6.2740 USDT |
6.2460 USDT |
| 2024-07-15 |
5.6503 USDT |
3,581,722.7340 NEAR |
5.4010 USDT |
5.3640 USDT |
5.9980 USDT |
5.9170 USDT |
| 2024-07-14 |
5.3643 USDT |
1,838,297.3823 NEAR |
5.2030 USDT |
5.1950 USDT |
5.4970 USDT |
5.4010 USDT |
| 2024-07-13 |
5.1820 USDT |
1,222,957.5262 NEAR |
5.1850 USDT |
5.1020 USDT |
5.3340 USDT |
5.2030 USDT |
| 2024-07-12 |
4.9490 USDT |
2,073,054.1829 NEAR |
4.9280 USDT |
4.7450 USDT |
5.1880 USDT |
5.1850 USDT |
| 2024-07-11 |
4.8599 USDT |
2,889,255.4375 NEAR |
4.6260 USDT |
4.5450 USDT |
5.0590 USDT |
4.9300 USDT |
| 2024-07-10 |
4.6146 USDT |
1,699,530.6316 NEAR |
4.5330 USDT |
4.4610 USDT |
4.7470 USDT |
4.6240 USDT |
| 2024-07-09 |
4.5039 USDT |
2,598,731.1106 NEAR |
4.4660 USDT |
4.3720 USDT |
4.6050 USDT |
4.5320 USDT |
| 2024-07-08 |
4.5079 USDT |
3,205,734.7591 NEAR |
4.4010 USDT |
4.1660 USDT |
4.7550 USDT |
4.4680 USDT |
| 2024-07-07 |
4.6467 USDT |
1,629,225.4451 NEAR |
4.8110 USDT |
4.3770 USDT |
4.8280 USDT |
4.4000 USDT |
| 2024-07-06 |
4.5725 USDT |
1,543,134.8030 NEAR |
4.4250 USDT |
4.3710 USDT |
4.8530 USDT |
4.8100 USDT |
| 2024-07-05 |
4.2972 USDT |
7,434,627.7016 NEAR |
4.6210 USDT |
3.9600 USDT |
4.6270 USDT |
4.4250 USDT |
| 2024-07-04 |
4.8392 USDT |
3,735,038.2489 NEAR |
5.0340 USDT |
4.6030 USDT |
5.0910 USDT |
4.6220 USDT |
| 2024-07-03 |
5.2423 USDT |
2,329,214.5713 NEAR |
5.5210 USDT |
4.9910 USDT |
5.5800 USDT |
5.0350 USDT |
| 2024-07-02 |
5.4434 USDT |
2,056,393.2474 NEAR |
5.2670 USDT |
5.2350 USDT |
5.5980 USDT |
5.5190 USDT |
| 2024-07-01 |
5.3140 USDT |
1,210,964.0233 NEAR |
5.3040 USDT |
5.2110 USDT |
5.3930 USDT |
5.2680 USDT |
| 2024-06-30 |
5.1340 USDT |
1,277,218.6492 NEAR |
4.9640 USDT |
4.8760 USDT |
5.3630 USDT |
5.3040 USDT |
| 2024-06-29 |
4.9890 USDT |
525,023.8474 NEAR |
4.9620 USDT |
4.9210 USDT |
5.0480 USDT |
4.9620 USDT |
| 2024-06-28 |
5.0929 USDT |
1,273,696.8398 NEAR |
5.2220 USDT |
4.8590 USDT |
5.2460 USDT |
4.9620 USDT |
| 2024-06-27 |
5.2262 USDT |
1,876,659.1434 NEAR |
5.1790 USDT |
5.0760 USDT |
5.3720 USDT |
5.2210 USDT |
| 2024-06-26 |
5.2907 USDT |
1,425,881.6404 NEAR |
5.4250 USDT |
5.1590 USDT |
5.5160 USDT |
5.1780 USDT |
| 2024-06-25 |
5.5132 USDT |
1,689,850.2369 NEAR |
5.3720 USDT |
5.3120 USDT |
5.6350 USDT |
5.4250 USDT |
| 2024-06-24 |
5.3060 USDT |
4,299,651.9167 NEAR |
5.1950 USDT |
5.0240 USDT |
5.6000 USDT |
5.3710 USDT |
| 2024-06-23 |
5.2796 USDT |
1,187,362.4437 NEAR |
5.1840 USDT |
5.1030 USDT |
5.4470 USDT |
5.1930 USDT |
| 2024-06-22 |
5.2514 USDT |
1,002,328.4353 NEAR |
5.4060 USDT |
5.1130 USDT |
5.4280 USDT |
5.1820 USDT |
| 2024-06-21 |
5.2892 USDT |
2,307,263.3165 NEAR |
5.1610 USDT |
5.0920 USDT |
5.4410 USDT |
5.4040 USDT |
| 2024-06-20 |
5.2453 USDT |
3,514,729.9064 NEAR |
4.9630 USDT |
4.9200 USDT |
5.4980 USDT |
5.1620 USDT |
| 2024-06-19 |
4.9614 USDT |
2,327,318.3088 NEAR |
4.7280 USDT |
4.6630 USDT |
5.1080 USDT |
4.9640 USDT |
| 2024-06-18 |
4.6898 USDT |
5,235,773.2689 NEAR |
5.1670 USDT |
4.4360 USDT |
5.1900 USDT |
4.7270 USDT |
| 2024-06-17 |
5.2886 USDT |
2,098,905.9284 NEAR |
5.6440 USDT |
4.9900 USDT |
5.7320 USDT |
5.1680 USDT |
| 2024-06-16 |
5.6167 USDT |
851,263.4898 NEAR |
5.6070 USDT |
5.4960 USDT |
5.7380 USDT |
5.6420 USDT |
| 2024-06-15 |
5.6163 USDT |
829,550.9882 NEAR |
5.5870 USDT |
5.5100 USDT |
5.6990 USDT |
5.6050 USDT |