Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5053 USDT |
10,297,312.5889 NEAR |
2.3770 USDT |
2.3770 USDT |
2.6120 USDT |
2.4210 USDT |
| 2023-12-08 |
2.2703 USDT |
7,220,215.1643 NEAR |
2.2660 USDT |
2.1900 USDT |
2.3940 USDT |
2.3770 USDT |
| 2023-12-07 |
2.2721 USDT |
6,064,235.2771 NEAR |
2.2840 USDT |
2.2110 USDT |
2.3740 USDT |
2.2660 USDT |
| 2023-12-06 |
2.3208 USDT |
6,722,999.1085 NEAR |
2.2580 USDT |
2.2410 USDT |
2.3960 USDT |
2.2840 USDT |
| 2023-12-05 |
2.2365 USDT |
8,065,236.6071 NEAR |
2.1490 USDT |
2.1320 USDT |
2.3200 USDT |
2.2550 USDT |
| 2023-12-04 |
2.1095 USDT |
9,355,447.3090 NEAR |
1.9800 USDT |
1.9750 USDT |
2.1960 USDT |
2.1490 USDT |
| 2023-12-03 |
1.9837 USDT |
2,563,938.6016 NEAR |
2.0080 USDT |
1.9520 USDT |
2.0250 USDT |
1.9800 USDT |
| 2023-12-02 |
1.9798 USDT |
4,444,279.5661 NEAR |
1.8930 USDT |
1.8900 USDT |
2.0320 USDT |
2.0070 USDT |
| 2023-12-01 |
1.8761 USDT |
2,710,492.8407 NEAR |
1.8790 USDT |
1.8550 USDT |
1.9070 USDT |
1.8920 USDT |
| 2023-11-30 |
1.8466 USDT |
3,711,356.3546 NEAR |
1.7980 USDT |
1.7860 USDT |
1.8890 USDT |
1.8790 USDT |
| 2023-11-29 |
1.8462 USDT |
3,944,181.0741 NEAR |
1.8230 USDT |
1.7920 USDT |
1.8910 USDT |
1.8000 USDT |
| 2023-11-28 |
1.7758 USDT |
3,996,037.9177 NEAR |
1.7800 USDT |
1.7290 USDT |
1.8260 USDT |
1.8230 USDT |
| 2023-11-27 |
1.7685 USDT |
3,542,326.7935 NEAR |
1.8300 USDT |
1.7300 USDT |
1.8340 USDT |
1.7800 USDT |
| 2023-11-26 |
1.8494 USDT |
3,699,931.2568 NEAR |
1.8880 USDT |
1.7850 USDT |
1.9160 USDT |
1.8270 USDT |
| 2023-11-25 |
1.8541 USDT |
2,155,532.9466 NEAR |
1.8340 USDT |
1.8170 USDT |
1.9110 USDT |
1.8860 USDT |
| 2023-11-24 |
1.8375 USDT |
4,751,440.1460 NEAR |
1.8090 USDT |
1.7750 USDT |
1.9160 USDT |
1.8330 USDT |
| 2023-11-23 |
1.8142 USDT |
3,880,896.7471 NEAR |
1.8260 USDT |
1.7660 USDT |
1.8550 USDT |
1.8060 USDT |
| 2023-11-22 |
1.8183 USDT |
6,469,133.9691 NEAR |
1.7490 USDT |
1.7420 USDT |
1.8690 USDT |
1.8240 USDT |
| 2023-11-21 |
1.8877 USDT |
10,976,265.0767 NEAR |
1.9970 USDT |
1.7300 USDT |
2.0520 USDT |
1.7500 USDT |
| 2023-11-20 |
2.0802 USDT |
13,744,389.7686 NEAR |
1.9870 USDT |
1.9630 USDT |
2.1860 USDT |
1.9950 USDT |
| 2023-11-19 |
1.8694 USDT |
8,412,735.4643 NEAR |
1.7700 USDT |
1.7130 USDT |
2.0520 USDT |
1.9850 USDT |
| 2023-11-18 |
1.7622 USDT |
5,233,204.1623 NEAR |
1.8700 USDT |
1.6780 USDT |
1.8970 USDT |
1.7710 USDT |
| 2023-11-17 |
1.8498 USDT |
14,909,559.2769 NEAR |
1.7210 USDT |
1.7130 USDT |
1.9500 USDT |
1.8710 USDT |
| 2023-11-16 |
1.7526 USDT |
8,881,771.8369 NEAR |
1.7010 USDT |
1.6490 USDT |
1.8580 USDT |
1.7210 USDT |
| 2023-11-15 |
1.6614 USDT |
6,470,883.1488 NEAR |
1.5380 USDT |
1.5340 USDT |
1.7400 USDT |
1.7010 USDT |
| 2023-11-14 |
1.5566 USDT |
5,399,574.8845 NEAR |
1.5890 USDT |
1.4490 USDT |
1.6250 USDT |
1.5380 USDT |
| 2023-11-13 |
1.6832 USDT |
6,608,284.4053 NEAR |
1.7020 USDT |
1.5890 USDT |
1.7460 USDT |
1.5900 USDT |
| 2023-11-12 |
1.6814 USDT |
6,486,923.0057 NEAR |
1.5980 USDT |
1.5210 USDT |
1.8000 USDT |
1.7020 USDT |
| 2023-11-11 |
1.5513 USDT |
6,021,728.4582 NEAR |
1.5540 USDT |
1.4690 USDT |
1.6350 USDT |
1.5980 USDT |
| 2023-11-10 |
1.4776 USDT |
5,225,625.0291 NEAR |
1.4370 USDT |
1.4010 USDT |
1.5850 USDT |
1.5540 USDT |
| 2023-11-09 |
1.4508 USDT |
7,897,397.3668 NEAR |
1.4691 USDT |
1.2720 USDT |
1.5670 USDT |
1.4370 USDT |
| 2023-11-08 |
1.4546 USDT |
3,883,495.6612 NEAR |
1.4449 USDT |
1.4178 USDT |
1.4917 USDT |
1.4692 USDT |
| 2023-11-07 |
1.4926 USDT |
5,491,461.6612 NEAR |
1.5835 USDT |
1.4068 USDT |
1.5835 USDT |
1.4453 USDT |
| 2023-11-06 |
1.6018 USDT |
3,831,210.3174 NEAR |
1.6377 USDT |
1.5560 USDT |
1.6774 USDT |
1.5840 USDT |
| 2023-11-05 |
1.6121 USDT |
6,878,654.9133 NEAR |
1.5122 USDT |
1.4964 USDT |
1.6775 USDT |
1.6367 USDT |
| 2023-11-04 |
1.4960 USDT |
2,493,176.1900 NEAR |
1.4737 USDT |
1.4563 USDT |
1.5358 USDT |
1.5123 USDT |
| 2023-11-03 |
1.4976 USDT |
4,820,901.0369 NEAR |
1.5249 USDT |
1.4475 USDT |
1.5624 USDT |
1.4746 USDT |
| 2023-11-02 |
1.4973 USDT |
7,299,810.5761 NEAR |
1.5267 USDT |
1.4479 USDT |
1.5677 USDT |
1.5246 USDT |
| 2023-11-01 |
1.4463 USDT |
8,443,068.4623 NEAR |
1.3326 USDT |
1.3225 USDT |
1.5694 USDT |
1.5273 USDT |
| 2023-10-31 |
1.2957 USDT |
3,039,250.1091 NEAR |
1.3213 USDT |
1.2462 USDT |
1.3379 USDT |
1.3316 USDT |
| 2023-10-30 |
1.2799 USDT |
2,502,644.0181 NEAR |
1.2768 USDT |
1.2465 USDT |
1.3253 USDT |
1.3206 USDT |
| 2023-10-29 |
1.2303 USDT |
1,681,971.3585 NEAR |
1.2189 USDT |
1.1955 USDT |
1.2775 USDT |
1.2771 USDT |
| 2023-10-28 |
1.2345 USDT |
2,132,116.1339 NEAR |
1.2204 USDT |
1.2084 USDT |
1.2660 USDT |
1.2191 USDT |
| 2023-10-27 |
1.2145 USDT |
3,490,505.9186 NEAR |
1.1916 USDT |
1.1580 USDT |
1.2589 USDT |
1.2200 USDT |
| 2023-10-26 |
1.1766 USDT |
3,927,947.4844 NEAR |
1.1432 USDT |
1.1329 USDT |
1.2177 USDT |
1.1915 USDT |
| 2023-10-25 |
1.1392 USDT |
2,183,139.3548 NEAR |
1.1386 USDT |
1.1052 USDT |
1.1641 USDT |
1.1433 USDT |
| 2023-10-24 |
1.1265 USDT |
4,353,138.0831 NEAR |
1.1004 USDT |
1.0869 USDT |
1.1695 USDT |
1.1382 USDT |
| 2023-10-23 |
1.0750 USDT |
3,052,698.0260 NEAR |
1.0558 USDT |
1.0460 USDT |
1.1137 USDT |
1.1008 USDT |
| 2023-10-22 |
1.0372 USDT |
1,859,930.1418 NEAR |
1.0407 USDT |
1.0188 USDT |
1.0569 USDT |
1.0552 USDT |
| 2023-10-21 |
1.0252 USDT |
1,459,125.6521 NEAR |
1.0051 USDT |
0.9987 USDT |
1.0504 USDT |
1.0401 USDT |