Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0024 USDT |
1,494,691.0398 NEAR |
0.9873 USDT |
0.9818 USDT |
1.0205 USDT |
1.0052 USDT |
| 2023-10-19 |
0.9824 USDT |
1,315,296.8452 NEAR |
0.9986 USDT |
0.9707 USDT |
1.0025 USDT |
0.9873 USDT |
| 2023-10-18 |
1.0025 USDT |
1,053,380.7865 NEAR |
1.0071 USDT |
0.9847 USDT |
1.0205 USDT |
0.9984 USDT |
| 2023-10-17 |
1.0266 USDT |
1,358,900.2657 NEAR |
1.0343 USDT |
0.9964 USDT |
1.0409 USDT |
1.0080 USDT |
| 2023-10-16 |
1.0400 USDT |
2,387,425.8852 NEAR |
1.0276 USDT |
1.0213 USDT |
1.0714 USDT |
1.0336 USDT |
| 2023-10-15 |
1.0205 USDT |
1,347,363.2333 NEAR |
1.0105 USDT |
1.0079 USDT |
1.0351 USDT |
1.0268 USDT |
| 2023-10-14 |
1.0101 USDT |
549,548.7216 NEAR |
1.0090 USDT |
1.0046 USDT |
1.0164 USDT |
1.0105 USDT |
| 2023-10-13 |
1.0078 USDT |
1,427,294.4839 NEAR |
1.0120 USDT |
0.9981 USDT |
1.0210 USDT |
1.0090 USDT |
| 2023-10-12 |
1.0107 USDT |
873,326.7088 NEAR |
1.0271 USDT |
0.9958 USDT |
1.0286 USDT |
1.0130 USDT |
| 2023-10-11 |
1.0233 USDT |
850,467.5253 NEAR |
1.0426 USDT |
1.0072 USDT |
1.0454 USDT |
1.0283 USDT |
| 2023-10-10 |
1.0444 USDT |
541,939.9412 NEAR |
1.0387 USDT |
1.0310 USDT |
1.0577 USDT |
1.0429 USDT |
| 2023-10-09 |
1.0514 USDT |
1,252,158.4534 NEAR |
1.0927 USDT |
1.0136 USDT |
1.0966 USDT |
1.0402 USDT |
| 2023-10-08 |
1.0891 USDT |
342,653.2689 NEAR |
1.0909 USDT |
1.0760 USDT |
1.1005 USDT |
1.0930 USDT |
| 2023-10-07 |
1.0933 USDT |
630,730.4144 NEAR |
1.0942 USDT |
1.0837 USDT |
1.1085 USDT |
1.0899 USDT |
| 2023-10-06 |
1.0897 USDT |
694,862.6278 NEAR |
1.0736 USDT |
1.0736 USDT |
1.1021 USDT |
1.0930 USDT |
| 2023-10-05 |
1.0894 USDT |
770,598.8862 NEAR |
1.0981 USDT |
1.0711 USDT |
1.1117 USDT |
1.0736 USDT |
| 2023-10-04 |
1.0837 USDT |
805,041.7553 NEAR |
1.0986 USDT |
1.0578 USDT |
1.1054 USDT |
1.0985 USDT |
| 2023-10-03 |
1.1097 USDT |
511,421.5067 NEAR |
1.1142 USDT |
1.0938 USDT |
1.1237 USDT |
1.0993 USDT |
| 2023-10-02 |
1.1354 USDT |
974,193.0651 NEAR |
1.1623 USDT |
1.1014 USDT |
1.1722 USDT |
1.1138 USDT |
| 2023-10-01 |
1.1512 USDT |
872,037.8734 NEAR |
1.1343 USDT |
1.1282 USDT |
1.1721 USDT |
1.1613 USDT |
| 2023-09-30 |
1.1347 USDT |
895,623.2557 NEAR |
1.1224 USDT |
1.1201 USDT |
1.1486 USDT |
1.1345 USDT |
| 2023-09-29 |
1.1111 USDT |
699,506.3437 NEAR |
1.1087 USDT |
1.0943 USDT |
1.1283 USDT |
1.1213 USDT |
| 2023-09-28 |
1.0901 USDT |
676,369.0571 NEAR |
1.0776 USDT |
1.0742 USDT |
1.1106 USDT |
1.1080 USDT |
| 2023-09-27 |
1.0785 USDT |
700,345.8055 NEAR |
1.0806 USDT |
1.0580 USDT |
1.0987 USDT |
1.0772 USDT |
| 2023-09-26 |
1.0915 USDT |
990,808.7110 NEAR |
1.1022 USDT |
1.0722 USDT |
1.1061 USDT |
1.0825 USDT |
| 2023-09-25 |
1.1037 USDT |
633,007.2013 NEAR |
1.0939 USDT |
1.0829 USDT |
1.1150 USDT |
1.1015 USDT |
| 2023-09-24 |
1.1055 USDT |
661,916.0190 NEAR |
1.1156 USDT |
1.0889 USDT |
1.1163 USDT |
1.0952 USDT |
| 2023-09-23 |
1.1149 USDT |
375,399.3930 NEAR |
1.1236 USDT |
1.1078 USDT |
1.1269 USDT |
1.1155 USDT |
| 2023-09-22 |
1.1154 USDT |
1,155,286.6090 NEAR |
1.1253 USDT |
1.1034 USDT |
1.1330 USDT |
1.1229 USDT |
| 2023-09-21 |
1.1322 USDT |
1,592,047.6880 NEAR |
1.1213 USDT |
1.1005 USDT |
1.1541 USDT |
1.1249 USDT |
| 2023-09-20 |
1.1156 USDT |
720,679.2821 NEAR |
1.1217 USDT |
1.0966 USDT |
1.1323 USDT |
1.1204 USDT |
| 2023-09-19 |
1.1172 USDT |
1,176,942.1180 NEAR |
1.0998 USDT |
1.0904 USDT |
1.1320 USDT |
1.1213 USDT |
| 2023-09-18 |
1.1093 USDT |
818,151.5522 NEAR |
1.0937 USDT |
1.0793 USDT |
1.1271 USDT |
1.0997 USDT |
| 2023-09-17 |
1.1014 USDT |
505,591.9151 NEAR |
1.1279 USDT |
1.0749 USDT |
1.1279 USDT |
1.0949 USDT |
| 2023-09-16 |
1.1289 USDT |
476,021.6582 NEAR |
1.1306 USDT |
1.1166 USDT |
1.1423 USDT |
1.1279 USDT |
| 2023-09-15 |
1.1147 USDT |
1,014,042.0218 NEAR |
1.1090 USDT |
1.0971 USDT |
1.1330 USDT |
1.1303 USDT |
| 2023-09-14 |
1.1022 USDT |
705,079.8723 NEAR |
1.0903 USDT |
1.0850 USDT |
1.1204 USDT |
1.1085 USDT |
| 2023-09-13 |
1.0860 USDT |
727,022.3223 NEAR |
1.0703 USDT |
1.0671 USDT |
1.1066 USDT |
1.0903 USDT |
| 2023-09-12 |
1.1000 USDT |
1,130,975.6923 NEAR |
1.1021 USDT |
1.0655 USDT |
1.1340 USDT |
1.0703 USDT |
| 2023-09-11 |
1.1161 USDT |
1,322,967.5939 NEAR |
1.1511 USDT |
1.0830 USDT |
1.1554 USDT |
1.1021 USDT |
| 2023-09-10 |
1.1412 USDT |
1,277,263.0463 NEAR |
1.1658 USDT |
1.1022 USDT |
1.1680 USDT |
1.1512 USDT |
| 2023-09-09 |
1.1672 USDT |
553,259.3317 NEAR |
1.1515 USDT |
1.1483 USDT |
1.1868 USDT |
1.1658 USDT |
| 2023-09-08 |
1.1479 USDT |
550,462.8542 NEAR |
1.1534 USDT |
1.1270 USDT |
1.1655 USDT |
1.1515 USDT |
| 2023-09-07 |
1.1383 USDT |
777,072.0635 NEAR |
1.1309 USDT |
1.1236 USDT |
1.1541 USDT |
1.1531 USDT |
| 2023-09-06 |
1.1258 USDT |
818,429.1381 NEAR |
1.1280 USDT |
1.1049 USDT |
1.1456 USDT |
1.1309 USDT |
| 2023-09-05 |
1.1303 USDT |
539,455.4126 NEAR |
1.1293 USDT |
1.1114 USDT |
1.1572 USDT |
1.1281 USDT |
| 2023-09-04 |
1.1322 USDT |
645,501.0011 NEAR |
1.1250 USDT |
1.1083 USDT |
1.1480 USDT |
1.1272 USDT |
| 2023-09-03 |
1.1236 USDT |
237,720.5121 NEAR |
1.1212 USDT |
1.1142 USDT |
1.1340 USDT |
1.1258 USDT |
| 2023-09-02 |
1.1250 USDT |
416,870.1653 NEAR |
1.1279 USDT |
1.1054 USDT |
1.1332 USDT |
1.1213 USDT |
| 2023-09-01 |
1.1450 USDT |
950,251.0819 NEAR |
1.1551 USDT |
1.1136 USDT |
1.1629 USDT |
1.1278 USDT |