Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Price
12...45678...2930
Date Price Volume Open Low High Close
2024-04-25 6.9310 USDT 3,208,076.7732 NEAR 6.8580 USDT 6.6040 USDT 7.2420 USDT 7.1320 USDT
2024-04-24 7.0045 USDT 3,040,191.8310 NEAR 6.8900 USDT 6.7090 USDT 7.3350 USDT 6.8590 USDT
2024-04-23 7.0581 USDT 2,276,231.1572 NEAR 7.0280 USDT 6.8390 USDT 7.2730 USDT 6.8880 USDT
2024-04-22 6.9067 USDT 3,445,406.6808 NEAR 6.4440 USDT 6.3440 USDT 7.2490 USDT 7.0300 USDT
2024-04-21 6.2898 USDT 1,491,367.0171 NEAR 6.2180 USDT 6.0530 USDT 6.4850 USDT 6.4450 USDT
2024-04-20 5.8643 USDT 1,466,495.3385 NEAR 5.5890 USDT 5.5070 USDT 6.2540 USDT 6.2180 USDT
2024-04-19 5.5952 USDT 2,784,754.0636 NEAR 5.7040 USDT 5.2250 USDT 5.8630 USDT 5.5860 USDT
2024-04-18 5.5929 USDT 2,349,017.5468 NEAR 5.4090 USDT 5.2250 USDT 5.8850 USDT 5.7030 USDT
2024-04-17 5.4193 USDT 2,543,557.2515 NEAR 5.4940 USDT 5.1850 USDT 5.6580 USDT 5.4090 USDT
2024-04-16 5.1739 USDT 2,940,197.7380 NEAR 5.2230 USDT 4.9030 USDT 5.5430 USDT 5.4930 USDT
2024-04-15 5.4457 USDT 4,932,508.2919 NEAR 5.7180 USDT 4.9890 USDT 5.8590 USDT 5.2210 USDT
2024-04-14 5.2957 USDT 7,210,097.5863 NEAR 5.2170 USDT 4.9200 USDT 5.7300 USDT 5.7180 USDT
2024-04-13 5.0661 USDT 15,061,904.2309 NEAR 5.7870 USDT 4.2310 USDT 5.8570 USDT 5.2180 USDT
2024-04-12 5.9080 USDT 6,343,283.6115 NEAR 6.7920 USDT 5.0350 USDT 6.9150 USDT 5.7880 USDT
2024-04-11 7.0326 USDT 2,172,031.0633 NEAR 6.9840 USDT 6.7360 USDT 7.3300 USDT 6.7950 USDT
2024-04-10 6.9192 USDT 2,908,458.2590 NEAR 7.2230 USDT 6.6440 USDT 7.3200 USDT 6.9820 USDT
2024-04-09 7.4295 USDT 4,731,834.3421 NEAR 7.3560 USDT 7.1690 USDT 7.6990 USDT 7.2270 USDT
2024-04-08 7.3247 USDT 2,968,554.2974 NEAR 6.9140 USDT 6.8380 USDT 7.5750 USDT 7.3600 USDT
2024-04-07 6.9767 USDT 1,347,310.4046 NEAR 7.0210 USDT 6.8200 USDT 7.1400 USDT 6.9110 USDT
2024-04-06 7.0600 USDT 1,332,539.0450 NEAR 7.2230 USDT 6.8990 USDT 7.3060 USDT 7.0170 USDT
2024-04-05 6.9841 USDT 4,563,396.9955 NEAR 6.7280 USDT 6.4690 USDT 7.4980 USDT 7.2220 USDT
2024-04-04 6.7489 USDT 2,702,115.0894 NEAR 6.5960 USDT 6.3390 USDT 7.0340 USDT 6.7250 USDT
2024-04-03 6.6298 USDT 5,031,320.0127 NEAR 6.2150 USDT 5.9960 USDT 6.9080 USDT 6.5940 USDT
2024-04-02 6.3054 USDT 2,791,514.0937 NEAR 6.7350 USDT 6.1100 USDT 6.7350 USDT 6.2160 USDT
2024-04-01 6.8456 USDT 2,990,617.5266 NEAR 7.2940 USDT 6.5690 USDT 7.3720 USDT 6.7340 USDT
2024-03-31 7.1815 USDT 1,484,314.8140 NEAR 6.9410 USDT 6.9040 USDT 7.3600 USDT 7.2930 USDT
2024-03-30 7.1371 USDT 1,792,499.3620 NEAR 6.9760 USDT 6.9070 USDT 7.3220 USDT 6.9380 USDT
2024-03-29 7.0284 USDT 1,369,648.6106 NEAR 7.1930 USDT 6.8510 USDT 7.2060 USDT 6.9750 USDT
2024-03-28 7.2847 USDT 2,720,431.3990 NEAR 7.2540 USDT 7.1110 USDT 7.4430 USDT 7.1920 USDT
2024-03-27 7.5177 USDT 4,725,710.8242 NEAR 7.6650 USDT 7.0960 USDT 7.9000 USDT 7.2560 USDT
2024-03-26 7.8184 USDT 7,165,882.9022 NEAR 7.4510 USDT 7.4210 USDT 8.0940 USDT 7.6580 USDT
2024-03-25 7.3795 USDT 5,001,733.0086 NEAR 6.9980 USDT 6.9710 USDT 7.7600 USDT 7.4490 USDT
2024-03-24 6.6745 USDT 1,925,359.0282 NEAR 6.6190 USDT 6.4280 USDT 7.0030 USDT 7.0030 USDT
2024-03-23 6.6443 USDT 2,303,659.3444 NEAR 6.4900 USDT 6.3620 USDT 6.7990 USDT 6.6230 USDT
2024-03-22 6.5156 USDT 4,629,766.8014 NEAR 6.4500 USDT 6.2100 USDT 6.8330 USDT 6.4910 USDT
2024-03-21 6.6825 USDT 4,070,167.5965 NEAR 6.9130 USDT 6.4140 USDT 6.9900 USDT 6.4500 USDT
2024-03-20 6.4790 USDT 6,269,415.0943 NEAR 6.3520 USDT 6.0110 USDT 7.0050 USDT 6.9150 USDT
2024-03-19 6.6811 USDT 8,096,293.8310 NEAR 7.0260 USDT 6.2020 USDT 7.1140 USDT 6.3540 USDT
2024-03-18 7.6123 USDT 8,139,370.4702 NEAR 8.2430 USDT 6.8510 USDT 8.5820 USDT 7.0260 USDT
2024-03-17 7.5463 USDT 8,671,408.3289 NEAR 6.7260 USDT 6.6250 USDT 8.4420 USDT 8.2400 USDT
2024-03-16 7.3565 USDT 8,093,310.9027 NEAR 7.4880 USDT 6.5150 USDT 7.9880 USDT 6.7280 USDT
2024-03-15 7.8389 USDT 11,982,225.2617 NEAR 8.8620 USDT 7.0600 USDT 9.0130 USDT 7.4860 USDT
2024-03-14 8.0183 USDT 10,065,426.4339 NEAR 7.7530 USDT 7.6000 USDT 8.9120 USDT 8.8550 USDT
2024-03-13 8.0486 USDT 8,188,681.6689 NEAR 8.0640 USDT 7.5920 USDT 8.5190 USDT 7.7540 USDT
2024-03-12 7.2531 USDT 11,727,686.5551 NEAR 6.6770 USDT 6.6290 USDT 8.0840 USDT 8.0680 USDT
2024-03-11 6.7290 USDT 11,442,117.5321 NEAR 5.9440 USDT 5.5780 USDT 7.3050 USDT 6.6800 USDT
2024-03-10 5.9861 USDT 5,355,208.0874 NEAR 6.1920 USDT 5.7500 USDT 6.2980 USDT 5.9470 USDT
2024-03-09 6.0863 USDT 9,046,734.9575 NEAR 5.7390 USDT 5.5970 USDT 6.4910 USDT 6.1890 USDT
2024-03-08 5.4161 USDT 7,987,828.1354 NEAR 5.5220 USDT 5.0960 USDT 5.7550 USDT 5.7370 USDT
2024-03-07 5.6868 USDT 11,070,632.9069 NEAR 5.8940 USDT 5.4190 USDT 6.1890 USDT 5.5260 USDT
12...45678...2930