Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Price
12...56789...2930
Date Price Volume Open Low High Close
2024-03-06 5.0124 USDT 17,234,882.5479 NEAR 4.2400 USDT 3.9980 USDT 5.9480 USDT 5.8920 USDT
2024-03-05 4.1938 USDT 13,327,687.1024 NEAR 4.3390 USDT 3.4190 USDT 4.4810 USDT 4.2480 USDT
2024-03-04 4.4934 USDT 6,165,915.7126 NEAR 4.4360 USDT 4.2190 USDT 4.7860 USDT 4.3390 USDT
2024-03-03 4.2418 USDT 5,353,987.9820 NEAR 4.4860 USDT 3.8160 USDT 4.5070 USDT 4.4350 USDT
2024-03-02 4.1483 USDT 5,380,053.2056 NEAR 3.9570 USDT 3.8770 USDT 4.4980 USDT 4.4850 USDT
2024-03-01 3.9845 USDT 4,231,826.1728 NEAR 3.8800 USDT 3.8730 USDT 4.1250 USDT 3.9570 USDT
2024-02-29 3.9392 USDT 6,304,626.9623 NEAR 3.8950 USDT 3.7210 USDT 4.0920 USDT 3.8770 USDT
2024-02-28 3.8719 USDT 8,906,906.7560 NEAR 3.9430 USDT 3.4730 USDT 4.0990 USDT 3.8990 USDT
2024-02-27 4.0010 USDT 6,256,822.2075 NEAR 4.0950 USDT 3.8460 USDT 4.1470 USDT 3.9440 USDT
2024-02-26 3.9556 USDT 13,920,131.2930 NEAR 3.7040 USDT 3.6450 USDT 4.1980 USDT 4.0990 USDT
2024-02-25 3.7538 USDT 7,902,024.0420 NEAR 3.8640 USDT 3.6560 USDT 3.8790 USDT 3.7070 USDT
2024-02-24 3.6065 USDT 13,708,394.8972 NEAR 3.3670 USDT 3.2950 USDT 3.9380 USDT 3.8630 USDT
2024-02-23 3.2752 USDT 8,386,133.7841 NEAR 3.2510 USDT 3.1480 USDT 3.4300 USDT 3.3590 USDT
2024-02-22 3.2540 USDT 5,236,724.0640 NEAR 3.2380 USDT 3.1170 USDT 3.3510 USDT 3.2520 USDT
2024-02-21 3.2024 USDT 4,480,394.2695 NEAR 3.3960 USDT 3.0850 USDT 3.3980 USDT 3.2400 USDT
2024-02-20 3.3975 USDT 7,133,972.5513 NEAR 3.5310 USDT 3.2370 USDT 3.5550 USDT 3.3980 USDT
2024-02-19 3.5476 USDT 7,219,056.2487 NEAR 3.5220 USDT 3.4670 USDT 3.6180 USDT 3.5300 USDT
2024-02-18 3.4327 USDT 8,155,698.1774 NEAR 3.3340 USDT 3.2630 USDT 3.5830 USDT 3.5220 USDT
2024-02-17 3.2415 USDT 3,691,976.9634 NEAR 3.2810 USDT 3.1340 USDT 3.3490 USDT 3.3310 USDT
2024-02-16 3.3282 USDT 5,490,971.2905 NEAR 3.4000 USDT 3.1730 USDT 3.4630 USDT 3.2800 USDT
2024-02-15 3.3418 USDT 5,206,178.8670 NEAR 3.3330 USDT 3.2640 USDT 3.4100 USDT 3.3970 USDT
2024-02-14 3.3353 USDT 7,023,816.4627 NEAR 3.2130 USDT 3.1680 USDT 3.4550 USDT 3.3350 USDT
2024-02-13 3.2836 USDT 6,271,597.4448 NEAR 3.3820 USDT 3.1650 USDT 3.4470 USDT 3.2150 USDT
2024-02-12 3.2389 USDT 11,388,839.6663 NEAR 3.1280 USDT 3.0720 USDT 3.4000 USDT 3.3800 USDT
2024-02-11 3.1548 USDT 6,398,243.6201 NEAR 3.0440 USDT 3.0360 USDT 3.2160 USDT 3.1240 USDT
2024-02-10 3.0589 USDT 5,221,108.0852 NEAR 2.9960 USDT 2.9610 USDT 3.1490 USDT 3.0430 USDT
2024-02-09 2.9879 USDT 6,123,550.5066 NEAR 2.9230 USDT 2.9220 USDT 3.0550 USDT 2.9950 USDT
2024-02-08 2.9410 USDT 4,976,917.9552 NEAR 2.8730 USDT 2.8730 USDT 3.0020 USDT 2.9240 USDT
2024-02-07 2.7818 USDT 3,874,810.4930 NEAR 2.7370 USDT 2.6840 USDT 2.8920 USDT 2.8710 USDT
2024-02-06 2.7352 USDT 2,871,293.3445 NEAR 2.7500 USDT 2.6840 USDT 2.7800 USDT 2.7360 USDT
2024-02-05 2.7657 USDT 2,151,973.4077 NEAR 2.7510 USDT 2.6950 USDT 2.8140 USDT 2.7510 USDT
2024-02-04 2.7863 USDT 1,528,193.7552 NEAR 2.8170 USDT 2.7470 USDT 2.8200 USDT 2.7540 USDT
2024-02-03 2.8600 USDT 1,332,709.8702 NEAR 2.9000 USDT 2.7970 USDT 2.9470 USDT 2.8180 USDT
2024-02-02 2.8830 USDT 2,764,332.6254 NEAR 2.8550 USDT 2.8320 USDT 2.9450 USDT 2.8990 USDT
2024-02-01 2.8031 USDT 2,948,054.5948 NEAR 2.8230 USDT 2.7260 USDT 2.8790 USDT 2.8550 USDT
2024-01-31 2.9060 USDT 3,256,663.8526 NEAR 3.0120 USDT 2.7860 USDT 3.0280 USDT 2.8230 USDT
2024-01-30 3.0892 USDT 5,557,109.0910 NEAR 3.0090 USDT 2.9590 USDT 3.2330 USDT 3.0110 USDT
2024-01-29 2.9506 USDT 3,430,862.0012 NEAR 2.8810 USDT 2.8550 USDT 3.0610 USDT 3.0090 USDT
2024-01-28 2.9896 USDT 6,350,540.4857 NEAR 2.9140 USDT 2.8590 USDT 3.0770 USDT 2.8800 USDT
2024-01-27 2.9008 USDT 2,628,224.6835 NEAR 2.9170 USDT 2.8250 USDT 2.9640 USDT 2.9130 USDT
2024-01-26 2.8756 USDT 6,756,537.5021 NEAR 2.6960 USDT 2.6470 USDT 3.0050 USDT 2.9180 USDT
2024-01-25 2.6742 USDT 2,656,578.1219 NEAR 2.6790 USDT 2.6040 USDT 2.7440 USDT 2.6960 USDT
2024-01-24 2.5982 USDT 4,180,891.3731 NEAR 2.6510 USDT 2.5450 USDT 2.6940 USDT 2.6800 USDT
2024-01-23 2.5727 USDT 5,092,743.0834 NEAR 2.6480 USDT 2.4510 USDT 2.7260 USDT 2.6520 USDT
2024-01-22 2.7703 USDT 3,885,360.7992 NEAR 2.9230 USDT 2.5910 USDT 2.9490 USDT 2.6500 USDT
2024-01-21 2.9852 USDT 1,652,400.4318 NEAR 2.9660 USDT 2.9190 USDT 3.0440 USDT 2.9230 USDT
2024-01-20 2.9347 USDT 1,834,449.6269 NEAR 3.0080 USDT 2.8670 USDT 3.0080 USDT 2.9670 USDT
2024-01-19 2.9547 USDT 4,104,440.9917 NEAR 3.0820 USDT 2.7870 USDT 3.0980 USDT 3.0090 USDT
2024-01-18 3.1904 USDT 4,909,222.3211 NEAR 3.3110 USDT 2.9930 USDT 3.3780 USDT 3.0810 USDT
2024-01-17 3.2914 USDT 4,339,808.9323 NEAR 3.2420 USDT 3.1560 USDT 3.3670 USDT 3.3080 USDT
12...56789...2930