Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1700 USDT |
895,632.6687 NEAR |
1.2029 USDT |
1.1287 USDT |
1.2042 USDT |
1.1560 USDT |
| 2023-08-30 |
1.2090 USDT |
637,109.0001 NEAR |
1.2285 USDT |
1.1870 USDT |
1.2310 USDT |
1.2034 USDT |
| 2023-08-29 |
1.2230 USDT |
1,320,039.6178 NEAR |
1.1960 USDT |
1.1626 USDT |
1.2579 USDT |
1.2278 USDT |
| 2023-08-28 |
1.1733 USDT |
614,795.3676 NEAR |
1.1779 USDT |
1.1467 USDT |
1.1997 USDT |
1.1935 USDT |
| 2023-08-27 |
1.2027 USDT |
901,126.3277 NEAR |
1.1912 USDT |
1.1702 USDT |
1.2315 USDT |
1.1778 USDT |
| 2023-08-26 |
1.1976 USDT |
311,938.8495 NEAR |
1.1920 USDT |
1.1871 USDT |
1.2070 USDT |
1.1914 USDT |
| 2023-08-25 |
1.1866 USDT |
509,489.7382 NEAR |
1.1940 USDT |
1.1577 USDT |
1.2153 USDT |
1.1900 USDT |
| 2023-08-24 |
1.1907 USDT |
489,341.7744 NEAR |
1.2107 USDT |
1.1710 USDT |
1.2166 USDT |
1.1954 USDT |
| 2023-08-23 |
1.1871 USDT |
1,000,509.9766 NEAR |
1.1708 USDT |
1.1451 USDT |
1.2307 USDT |
1.2104 USDT |
| 2023-08-22 |
1.1295 USDT |
840,218.0896 NEAR |
1.1321 USDT |
1.0937 USDT |
1.1715 USDT |
1.1710 USDT |
| 2023-08-21 |
1.1426 USDT |
960,630.9678 NEAR |
1.1686 USDT |
1.1080 USDT |
1.1730 USDT |
1.1311 USDT |
| 2023-08-20 |
1.1634 USDT |
513,042.6330 NEAR |
1.1651 USDT |
1.1472 USDT |
1.1762 USDT |
1.1684 USDT |
| 2023-08-19 |
1.1578 USDT |
965,862.4551 NEAR |
1.1422 USDT |
1.1297 USDT |
1.1907 USDT |
1.1645 USDT |
| 2023-08-18 |
1.1346 USDT |
1,324,900.3780 NEAR |
1.1191 USDT |
1.1108 USDT |
1.1550 USDT |
1.1424 USDT |
| 2023-08-17 |
1.1384 USDT |
2,635,612.0773 NEAR |
1.2102 USDT |
1.0000 USDT |
1.2272 USDT |
1.1201 USDT |
| 2023-08-16 |
1.2363 USDT |
2,403,609.0493 NEAR |
1.2805 USDT |
1.1795 USDT |
1.2904 USDT |
1.2100 USDT |
| 2023-08-15 |
1.2833 USDT |
1,897,261.2370 NEAR |
1.3368 USDT |
1.2200 USDT |
1.3426 USDT |
1.2818 USDT |
| 2023-08-14 |
1.3423 USDT |
549,485.5175 NEAR |
1.3395 USDT |
1.3280 USDT |
1.3544 USDT |
1.3362 USDT |
| 2023-08-13 |
1.3454 USDT |
380,225.3082 NEAR |
1.3440 USDT |
1.3347 USDT |
1.3570 USDT |
1.3406 USDT |
| 2023-08-12 |
1.3441 USDT |
712,452.8007 NEAR |
1.3332 USDT |
1.3302 USDT |
1.3571 USDT |
1.3437 USDT |
| 2023-08-11 |
1.3313 USDT |
586,020.2371 NEAR |
1.3370 USDT |
1.3202 USDT |
1.3400 USDT |
1.3331 USDT |
| 2023-08-10 |
1.3388 USDT |
886,941.1183 NEAR |
1.3501 USDT |
1.3272 USDT |
1.3524 USDT |
1.3370 USDT |
| 2023-08-09 |
1.3552 USDT |
797,762.6522 NEAR |
1.3604 USDT |
1.3337 USDT |
1.3723 USDT |
1.3495 USDT |
| 2023-08-08 |
1.3559 USDT |
1,125,924.9618 NEAR |
1.3396 USDT |
1.3310 USDT |
1.3748 USDT |
1.3602 USDT |
| 2023-08-07 |
1.3341 USDT |
1,225,915.4111 NEAR |
1.3387 USDT |
1.3016 USDT |
1.3636 USDT |
1.3396 USDT |
| 2023-08-06 |
1.3521 USDT |
692,086.5273 NEAR |
1.3535 USDT |
1.3358 USDT |
1.3719 USDT |
1.3388 USDT |
| 2023-08-05 |
1.3457 USDT |
611,612.8348 NEAR |
1.3404 USDT |
1.3308 USDT |
1.3583 USDT |
1.3537 USDT |
| 2023-08-04 |
1.3494 USDT |
1,035,427.1806 NEAR |
1.3605 USDT |
1.3270 USDT |
1.3668 USDT |
1.3405 USDT |
| 2023-08-03 |
1.3885 USDT |
1,311,185.5629 NEAR |
1.3966 USDT |
1.3505 USDT |
1.4197 USDT |
1.3602 USDT |
| 2023-08-02 |
1.3985 USDT |
1,718,462.1385 NEAR |
1.4146 USDT |
1.3812 USDT |
1.4240 USDT |
1.3970 USDT |
| 2023-08-01 |
1.3738 USDT |
1,896,089.6683 NEAR |
1.3707 USDT |
1.3225 USDT |
1.4166 USDT |
1.4142 USDT |
| 2023-07-31 |
1.3878 USDT |
1,163,609.1682 NEAR |
1.3951 USDT |
1.3513 USDT |
1.4183 USDT |
1.3702 USDT |
| 2023-07-30 |
1.3988 USDT |
1,477,038.7342 NEAR |
1.4059 USDT |
1.3601 USDT |
1.4185 USDT |
1.3956 USDT |
| 2023-07-29 |
1.4017 USDT |
553,775.9396 NEAR |
1.3893 USDT |
1.3869 USDT |
1.4144 USDT |
1.4056 USDT |
| 2023-07-28 |
1.3868 USDT |
721,626.9412 NEAR |
1.3783 USDT |
1.3695 USDT |
1.4052 USDT |
1.3896 USDT |
| 2023-07-27 |
1.3739 USDT |
751,027.7909 NEAR |
1.3641 USDT |
1.3499 USDT |
1.3893 USDT |
1.3781 USDT |
| 2023-07-26 |
1.3412 USDT |
1,175,567.4426 NEAR |
1.3488 USDT |
1.3165 USDT |
1.3795 USDT |
1.3643 USDT |
| 2023-07-25 |
1.3561 USDT |
1,496,813.3763 NEAR |
1.3796 USDT |
1.3316 USDT |
1.3820 USDT |
1.3481 USDT |
| 2023-07-24 |
1.3993 USDT |
1,507,201.9999 NEAR |
1.4552 USDT |
1.3450 USDT |
1.4640 USDT |
1.3795 USDT |
| 2023-07-23 |
1.4558 USDT |
688,974.8089 NEAR |
1.4434 USDT |
1.4330 USDT |
1.4780 USDT |
1.4554 USDT |
| 2023-07-22 |
1.4598 USDT |
731,701.3629 NEAR |
1.4801 USDT |
1.4239 USDT |
1.4900 USDT |
1.4430 USDT |
| 2023-07-21 |
1.5006 USDT |
1,160,072.8159 NEAR |
1.5295 USDT |
1.4734 USDT |
1.5320 USDT |
1.4802 USDT |
| 2023-07-20 |
1.5511 USDT |
2,672,999.6543 NEAR |
1.4661 USDT |
1.4569 USDT |
1.6062 USDT |
1.5292 USDT |
| 2023-07-19 |
1.4847 USDT |
1,329,049.6060 NEAR |
1.4699 USDT |
1.4569 USDT |
1.5193 USDT |
1.4676 USDT |
| 2023-07-18 |
1.4703 USDT |
1,475,886.5122 NEAR |
1.5017 USDT |
1.4412 USDT |
1.5140 USDT |
1.4699 USDT |
| 2023-07-17 |
1.4661 USDT |
2,044,612.8019 NEAR |
1.4451 USDT |
1.4234 USDT |
1.5074 USDT |
1.4998 USDT |
| 2023-07-16 |
1.4807 USDT |
1,731,529.1538 NEAR |
1.4918 USDT |
1.4365 USDT |
1.5110 USDT |
1.4449 USDT |
| 2023-07-15 |
1.4934 USDT |
1,778,893.8851 NEAR |
1.4983 USDT |
1.4593 USDT |
1.5270 USDT |
1.4906 USDT |
| 2023-07-14 |
1.5277 USDT |
7,213,200.9062 NEAR |
1.4650 USDT |
1.4467 USDT |
1.5985 USDT |
1.4990 USDT |
| 2023-07-13 |
1.4055 USDT |
3,441,857.4486 NEAR |
1.3293 USDT |
1.3140 USDT |
1.4687 USDT |
1.4620 USDT |