Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2023-07-12 1.3471 USDT 1,140,067.6180 NEAR 1.3301 USDT 1.3064 USDT 1.3706 USDT 1.3283 USDT
2023-07-11 1.3278 USDT 1,091,437.9074 NEAR 1.3314 USDT 1.3040 USDT 1.3548 USDT 1.3305 USDT
2023-07-10 1.3170 USDT 1,234,048.7955 NEAR 1.3269 USDT 1.2852 USDT 1.3604 USDT 1.3308 USDT
2023-07-09 1.3446 USDT 2,504,573.6324 NEAR 1.3825 USDT 1.3182 USDT 1.3930 USDT 1.3273 USDT
2023-07-08 1.3752 USDT 2,577,231.3120 NEAR 1.3313 USDT 1.3277 USDT 1.4000 USDT 1.3830 USDT
2023-07-07 1.3401 USDT 978,867.7686 NEAR 1.3112 USDT 1.2955 USDT 1.3703 USDT 1.3317 USDT
2023-07-06 1.3364 USDT 1,000,475.6093 NEAR 1.3538 USDT 1.2850 USDT 1.3939 USDT 1.3102 USDT
2023-07-05 1.3717 USDT 1,145,405.1839 NEAR 1.3976 USDT 1.3325 USDT 1.4160 USDT 1.3540 USDT
2023-07-04 1.4245 USDT 1,077,412.6960 NEAR 1.4571 USDT 1.3812 USDT 1.4571 USDT 1.3985 USDT
2023-07-03 1.4615 USDT 1,890,467.7169 NEAR 1.4680 USDT 1.4286 USDT 1.4860 USDT 1.4565 USDT
2023-07-02 1.4560 USDT 1,258,166.2363 NEAR 1.4856 USDT 1.4280 USDT 1.4880 USDT 1.4679 USDT
2023-07-01 1.4317 USDT 2,514,544.6900 NEAR 1.3860 USDT 1.3540 USDT 1.4920 USDT 1.4849 USDT
2023-06-30 1.3665 USDT 3,460,356.9426 NEAR 1.3500 USDT 1.2704 USDT 1.4487 USDT 1.3853 USDT
2023-06-29 1.3621 USDT 808,708.2037 NEAR 1.3610 USDT 1.3390 USDT 1.3970 USDT 1.3490 USDT
2023-06-28 1.3915 USDT 1,071,832.1271 NEAR 1.4770 USDT 1.3240 USDT 1.4790 USDT 1.3620 USDT
2023-06-27 1.4788 USDT 1,189,564.5806 NEAR 1.4850 USDT 1.4480 USDT 1.5070 USDT 1.4770 USDT
2023-06-26 1.5391 USDT 5,640,727.2188 NEAR 1.4000 USDT 1.3520 USDT 1.6340 USDT 1.4870 USDT
2023-06-25 1.4306 USDT 914,507.3340 NEAR 1.4150 USDT 1.3910 USDT 1.4630 USDT 1.3990 USDT
2023-06-24 1.4176 USDT 1,075,026.0679 NEAR 1.3830 USDT 1.3770 USDT 1.4610 USDT 1.4110 USDT
2023-06-23 1.3624 USDT 617,047.6447 NEAR 1.3250 USDT 1.3200 USDT 1.4080 USDT 1.3830 USDT
2023-06-22 1.3469 USDT 770,729.6767 NEAR 1.3390 USDT 1.3100 USDT 1.3800 USDT 1.3240 USDT
2023-06-21 1.3237 USDT 1,088,500.1549 NEAR 1.2970 USDT 1.2920 USDT 1.3590 USDT 1.3400 USDT
2023-06-20 1.2574 USDT 467,011.8822 NEAR 1.2410 USDT 1.2170 USDT 1.3110 USDT 1.2980 USDT
2023-06-19 1.2239 USDT 405,690.8947 NEAR 1.2380 USDT 1.1950 USDT 1.2430 USDT 1.2400 USDT
2023-06-18 1.2474 USDT 599,898.3452 NEAR 1.2600 USDT 1.2140 USDT 1.2790 USDT 1.2380 USDT
2023-06-17 1.2502 USDT 650,828.2643 NEAR 1.2140 USDT 1.2050 USDT 1.2800 USDT 1.2590 USDT
2023-06-16 1.2031 USDT 599,783.5158 NEAR 1.1960 USDT 1.1740 USDT 1.2380 USDT 1.2150 USDT
2023-06-15 1.1831 USDT 1,081,909.2384 NEAR 1.1760 USDT 1.1610 USDT 1.2250 USDT 1.1970 USDT
2023-06-14 1.1952 USDT 1,327,429.0651 NEAR 1.1990 USDT 1.1530 USDT 1.2420 USDT 1.1760 USDT
2023-06-13 1.2144 USDT 1,857,586.2955 NEAR 1.1990 USDT 1.1860 USDT 1.2450 USDT 1.2000 USDT
2023-06-12 1.1919 USDT 1,601,555.9266 NEAR 1.2080 USDT 1.1650 USDT 1.2150 USDT 1.1990 USDT
2023-06-11 1.2046 USDT 1,803,850.9790 NEAR 1.2030 USDT 1.1860 USDT 1.2380 USDT 1.2090 USDT
2023-06-10 1.2280 USDT 6,519,480.6200 NEAR 1.3850 USDT 1.1040 USDT 1.3860 USDT 1.2030 USDT
2023-06-09 1.4046 USDT 894,539.2876 NEAR 1.4140 USDT 1.3690 USDT 1.4330 USDT 1.3860 USDT
2023-06-08 1.4080 USDT 1,016,296.0599 NEAR 1.4140 USDT 1.3850 USDT 1.4240 USDT 1.4150 USDT
2023-06-07 1.4536 USDT 1,513,161.7525 NEAR 1.5340 USDT 1.4010 USDT 1.5340 USDT 1.4140 USDT
2023-06-06 1.4967 USDT 1,533,301.5747 NEAR 1.4980 USDT 1.4490 USDT 1.5400 USDT 1.5330 USDT
2023-06-05 1.5388 USDT 3,076,460.5262 NEAR 1.6170 USDT 1.4370 USDT 1.6590 USDT 1.4980 USDT
2023-06-04 1.6362 USDT 752,892.3789 NEAR 1.6170 USDT 1.6050 USDT 1.6490 USDT 1.6180 USDT
2023-06-03 1.6172 USDT 574,452.4797 NEAR 1.6150 USDT 1.5970 USDT 1.6390 USDT 1.6160 USDT
2023-06-02 1.5905 USDT 1,053,884.4317 NEAR 1.5470 USDT 1.5350 USDT 1.6280 USDT 1.6140 USDT
2023-06-01 1.5573 USDT 821,838.7987 NEAR 1.5660 USDT 1.5320 USDT 1.5760 USDT 1.5470 USDT
2023-05-31 1.5738 USDT 988,040.4075 NEAR 1.6080 USDT 1.5460 USDT 1.6200 USDT 1.5660 USDT
2023-05-30 1.6247 USDT 586,566.7803 NEAR 1.6270 USDT 1.6030 USDT 1.6470 USDT 1.6100 USDT
2023-05-29 1.6436 USDT 534,024.1530 NEAR 1.6670 USDT 1.6170 USDT 1.6780 USDT 1.6270 USDT
2023-05-28 1.6494 USDT 413,893.1233 NEAR 1.6310 USDT 1.6250 USDT 1.6870 USDT 1.6670 USDT
2023-05-27 1.5974 USDT 326,037.9815 NEAR 1.5800 USDT 1.5720 USDT 1.6560 USDT 1.6310 USDT
2023-05-26 1.5678 USDT 640,024.2638 NEAR 1.5630 USDT 1.5320 USDT 1.5980 USDT 1.5780 USDT
2023-05-25 1.5630 USDT 445,865.8166 NEAR 1.5730 USDT 1.5290 USDT 1.5850 USDT 1.5630 USDT
2023-05-24 1.5860 USDT 874,692.5792 NEAR 1.6440 USDT 1.5480 USDT 1.6470 USDT 1.5710 USDT