Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6393 USDT |
690,308.1232 NEAR |
1.6120 USDT |
1.6000 USDT |
1.6780 USDT |
1.6450 USDT |
| 2023-05-22 |
1.6090 USDT |
522,632.1573 NEAR |
1.6100 USDT |
1.5730 USDT |
1.6280 USDT |
1.6110 USDT |
| 2023-05-21 |
1.6324 USDT |
398,591.5980 NEAR |
1.6620 USDT |
1.6080 USDT |
1.6660 USDT |
1.6100 USDT |
| 2023-05-20 |
1.6571 USDT |
304,443.5860 NEAR |
1.6660 USDT |
1.6500 USDT |
1.6680 USDT |
1.6620 USDT |
| 2023-05-19 |
1.6701 USDT |
645,322.7658 NEAR |
1.6580 USDT |
1.6520 USDT |
1.6940 USDT |
1.6650 USDT |
| 2023-05-18 |
1.6740 USDT |
912,273.1825 NEAR |
1.7000 USDT |
1.6230 USDT |
1.7040 USDT |
1.6570 USDT |
| 2023-05-17 |
1.6737 USDT |
710,407.0826 NEAR |
1.6580 USDT |
1.6400 USDT |
1.7190 USDT |
1.7020 USDT |
| 2023-05-16 |
1.6476 USDT |
1,088,042.7005 NEAR |
1.6570 USDT |
1.6270 USDT |
1.6710 USDT |
1.6580 USDT |
| 2023-05-15 |
1.6691 USDT |
1,249,810.7061 NEAR |
1.6560 USDT |
1.6340 USDT |
1.7060 USDT |
1.6560 USDT |
| 2023-05-14 |
1.6579 USDT |
467,949.6126 NEAR |
1.6610 USDT |
1.6400 USDT |
1.6770 USDT |
1.6570 USDT |
| 2023-05-13 |
1.6449 USDT |
558,066.9866 NEAR |
1.6500 USDT |
1.6160 USDT |
1.6730 USDT |
1.6610 USDT |
| 2023-05-12 |
1.6045 USDT |
1,341,407.7899 NEAR |
1.5950 USDT |
1.5400 USDT |
1.6560 USDT |
1.6500 USDT |
| 2023-05-11 |
1.5974 USDT |
604,466.8866 NEAR |
1.6570 USDT |
1.5540 USDT |
1.6570 USDT |
1.6000 USDT |
| 2023-05-10 |
1.6168 USDT |
1,454,045.5441 NEAR |
1.6240 USDT |
1.5500 USDT |
1.6870 USDT |
1.6640 USDT |
| 2023-05-09 |
1.6277 USDT |
429,739.5601 NEAR |
1.6420 USDT |
1.6040 USDT |
1.6530 USDT |
1.6230 USDT |
| 2023-05-08 |
1.6403 USDT |
2,055,061.8537 NEAR |
1.7350 USDT |
1.5640 USDT |
1.7460 USDT |
1.6440 USDT |
| 2023-05-07 |
1.7619 USDT |
477,959.5301 NEAR |
1.7680 USDT |
1.7270 USDT |
1.7860 USDT |
1.7360 USDT |
| 2023-05-06 |
1.7950 USDT |
1,158,511.7231 NEAR |
1.8670 USDT |
1.7410 USDT |
1.8800 USDT |
1.7680 USDT |
| 2023-05-05 |
1.8497 USDT |
955,654.8699 NEAR |
1.8400 USDT |
1.8040 USDT |
1.8890 USDT |
1.8660 USDT |
| 2023-05-04 |
1.8675 USDT |
884,957.1117 NEAR |
1.9000 USDT |
1.8260 USDT |
1.9010 USDT |
1.8410 USDT |
| 2023-05-03 |
1.8255 USDT |
961,001.5410 NEAR |
1.8370 USDT |
1.7790 USDT |
1.9280 USDT |
1.8990 USDT |
| 2023-05-02 |
1.8336 USDT |
882,631.0230 NEAR |
1.8360 USDT |
1.8100 USDT |
1.8530 USDT |
1.8360 USDT |
| 2023-05-01 |
1.8568 USDT |
3,570,902.7906 NEAR |
1.9290 USDT |
1.8000 USDT |
1.9530 USDT |
1.8370 USDT |
| 2023-04-30 |
1.9439 USDT |
1,007,758.6884 NEAR |
1.9380 USDT |
1.8920 USDT |
1.9860 USDT |
1.9280 USDT |
| 2023-04-29 |
1.9360 USDT |
568,412.3922 NEAR |
1.9170 USDT |
1.9110 USDT |
1.9590 USDT |
1.9380 USDT |
| 2023-04-28 |
1.9092 USDT |
1,119,657.4116 NEAR |
1.9230 USDT |
1.8730 USDT |
1.9400 USDT |
1.9160 USDT |
| 2023-04-27 |
1.9127 USDT |
2,188,546.3288 NEAR |
1.8910 USDT |
1.8760 USDT |
1.9550 USDT |
1.9230 USDT |
| 2023-04-26 |
1.9062 USDT |
3,483,956.2204 NEAR |
1.9610 USDT |
1.7800 USDT |
2.0280 USDT |
1.8920 USDT |
| 2023-04-25 |
1.8867 USDT |
1,219,055.9759 NEAR |
1.8860 USDT |
1.8420 USDT |
1.9880 USDT |
1.9630 USDT |
| 2023-04-24 |
1.8998 USDT |
1,030,831.7697 NEAR |
1.9110 USDT |
1.8470 USDT |
1.9440 USDT |
1.8850 USDT |
| 2023-04-23 |
1.9028 USDT |
1,134,833.2941 NEAR |
1.9460 USDT |
1.8420 USDT |
1.9500 USDT |
1.9120 USDT |
| 2023-04-22 |
1.9253 USDT |
732,248.7826 NEAR |
1.9260 USDT |
1.8950 USDT |
1.9510 USDT |
1.9460 USDT |
| 2023-04-21 |
1.9794 USDT |
1,669,557.8501 NEAR |
2.0470 USDT |
1.8810 USDT |
2.0660 USDT |
1.9280 USDT |
| 2023-04-20 |
2.1145 USDT |
2,035,169.5585 NEAR |
2.1490 USDT |
2.0200 USDT |
2.1980 USDT |
2.0450 USDT |
| 2023-04-19 |
2.2165 USDT |
3,215,368.6220 NEAR |
2.3450 USDT |
2.0850 USDT |
2.4030 USDT |
2.1490 USDT |
| 2023-04-18 |
2.3442 USDT |
1,581,154.1147 NEAR |
2.2880 USDT |
2.2370 USDT |
2.4010 USDT |
2.3450 USDT |
| 2023-04-17 |
2.2781 USDT |
2,374,727.8035 NEAR |
2.3210 USDT |
2.2360 USDT |
2.3370 USDT |
2.2870 USDT |
| 2023-04-16 |
2.2989 USDT |
2,146,796.3645 NEAR |
2.3160 USDT |
2.2640 USDT |
2.3560 USDT |
2.3220 USDT |
| 2023-04-15 |
2.3164 USDT |
3,763,146.5671 NEAR |
2.2200 USDT |
2.1740 USDT |
2.4100 USDT |
2.3170 USDT |
| 2023-04-14 |
2.2217 USDT |
3,303,287.4519 NEAR |
2.2000 USDT |
2.1510 USDT |
2.2820 USDT |
2.2210 USDT |
| 2023-04-13 |
2.1904 USDT |
2,392,628.5119 NEAR |
2.2260 USDT |
2.1580 USDT |
2.2280 USDT |
2.2030 USDT |
| 2023-04-12 |
2.1345 USDT |
4,222,425.0192 NEAR |
2.0520 USDT |
1.9700 USDT |
2.2450 USDT |
2.2250 USDT |
| 2023-04-11 |
2.0740 USDT |
2,296,493.9654 NEAR |
2.0670 USDT |
2.0390 USDT |
2.1060 USDT |
2.0530 USDT |
| 2023-04-10 |
2.0124 USDT |
1,274,929.3647 NEAR |
2.0060 USDT |
1.9670 USDT |
2.0700 USDT |
2.0670 USDT |
| 2023-04-09 |
1.9745 USDT |
911,079.4680 NEAR |
1.9720 USDT |
1.9300 USDT |
2.0400 USDT |
2.0060 USDT |
| 2023-04-08 |
1.9933 USDT |
846,952.9878 NEAR |
2.0170 USDT |
1.9540 USDT |
2.0200 USDT |
1.9710 USDT |
| 2023-04-07 |
1.9894 USDT |
1,387,919.8538 NEAR |
1.9890 USDT |
1.9530 USDT |
2.0300 USDT |
2.0180 USDT |
| 2023-04-06 |
1.9887 USDT |
1,475,509.6254 NEAR |
2.0280 USDT |
1.9420 USDT |
2.0310 USDT |
1.9890 USDT |
| 2023-04-05 |
2.0348 USDT |
2,147,623.2483 NEAR |
1.9970 USDT |
1.9820 USDT |
2.0810 USDT |
2.0290 USDT |
| 2023-04-04 |
1.9662 USDT |
1,598,078.5803 NEAR |
1.9490 USDT |
1.9170 USDT |
2.0120 USDT |
1.9960 USDT |