Crypto exchange OKEx
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on OKEx: NEIRO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 0.0006 USDT | 32,760,760,911.0000 NEIRO | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-01-19 | 0.0007 USDT | 31,687,050,422.0000 NEIRO | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0006 USDT |
| 2025-01-18 | 0.0007 USDT | 15,051,467,452.0000 NEIRO | 0.0009 USDT | 0.0007 USDT | 0.0009 USDT | 0.0007 USDT |
| 2025-01-17 | 0.0009 USDT | 10,304,046,099.0000 NEIRO | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-01-16 | 0.0008 USDT | 3,933,040,371.0000 NEIRO | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-15 | 0.0008 USDT | 5,607,763,041.0000 NEIRO | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-14 | 0.0008 USDT | 4,736,156,597.0000 NEIRO | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-13 | 0.0007 USDT | 9,560,845,375.0000 NEIRO | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2025-01-12 | 0.0008 USDT | 1,852,055,717.0000 NEIRO | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-11 | 0.0008 USDT | 2,526,926,091.0000 NEIRO | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-10 | 0.0008 USDT | 5,779,368,564.0000 NEIRO | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-09 | 0.0008 USDT | 7,371,805,662.0000 NEIRO | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-08 | 0.0008 USDT | 13,210,867,469.0000 NEIRO | 0.0009 USDT | 0.0007 USDT | 0.0009 USDT | 0.0008 USDT |
| 2025-01-07 | 0.0010 USDT | 10,281,672,035.0000 NEIRO | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2025-01-06 | 0.0011 USDT | 5,670,014,537.0000 NEIRO | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-05 | 0.0011 USDT | 4,798,217,536.0000 NEIRO | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-04 | 0.0011 USDT | 6,661,039,227.0000 NEIRO | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-03 | 0.0011 USDT | 11,406,310,831.0000 NEIRO | 0.0010 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2025-01-02 | 0.0010 USDT | 8,132,053,023.0000 NEIRO | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-01-01 | 0.0010 USDT | 4,842,077,416.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-31 | 0.0010 USDT | 7,000,976,534.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-30 | 0.0010 USDT | 8,402,294,656.0000 NEIRO | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-29 | 0.0010 USDT | 2,443,446,974.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-28 | 0.0009 USDT | 3,078,242,048.0000 NEIRO | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-27 | 0.0009 USDT | 4,743,075,694.0000 NEIRO | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-26 | 0.0010 USDT | 8,016,037,495.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-25 | 0.0010 USDT | 5,007,797,983.0000 NEIRO | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-24 | 0.0010 USDT | 6,686,863,196.0000 NEIRO | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-12-23 | 0.0010 USDT | 6,558,488,582.0000 NEIRO | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-22 | 0.0010 USDT | 16,170,452,114.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-21 | 0.0010 USDT | 13,278,798,659.0000 NEIRO | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-20 | 0.0009 USDT | 18,665,136,056.0000 NEIRO | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-12-19 | 0.0011 USDT | 17,945,259,952.0000 NEIRO | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-12-18 | 0.0013 USDT | 11,871,093,496.0000 NEIRO | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-12-17 | 0.0015 USDT | 6,874,459,738.0000 NEIRO | 0.0016 USDT | 0.0014 USDT | 0.0016 USDT | 0.0014 USDT |
| 2024-12-16 | 0.0016 USDT | 7,772,406,555.0000 NEIRO | 0.0017 USDT | 0.0015 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-15 | 0.0016 USDT | 3,855,415,562.0000 NEIRO | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-14 | 0.0016 USDT | 4,938,830,430.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-13 | 0.0017 USDT | 6,143,433,063.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-12 | 0.0017 USDT | 10,162,594,963.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-11 | 0.0016 USDT | 12,741,035,518.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-10 | 0.0016 USDT | 23,934,615,517.0000 NEIRO | 0.0018 USDT | 0.0014 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-12-09 | 0.0020 USDT | 34,198,592,160.0000 NEIRO | 0.0019 USDT | 0.0015 USDT | 0.0023 USDT | 0.0017 USDT |
| 2024-12-08 | 0.0019 USDT | 8,393,366,868.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-12-07 | 0.0019 USDT | 15,702,330,843.0000 NEIRO | 0.0018 USDT | 0.0018 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0018 USDT | 7,056,941,968.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-05 | 0.0018 USDT | 14,024,076,542.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-12-04 | 0.0017 USDT | 9,561,988,812.0000 NEIRO | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-03 | 0.0017 USDT | 8,798,459,061.0000 NEIRO | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-12-02 | 0.0018 USDT | 10,151,021,479.0000 NEIRO | 0.0021 USDT | 0.0017 USDT | 0.0021 USDT | 0.0018 USDT |
12