Identifier on OKEx: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0021 USDT |
5,213,332,405.0000 NEIRO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
7,447,757,985.0000 NEIRO |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0022 USDT |
7,612,927,533.0000 NEIRO |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0021 USDT |
8,861,135,224.0000 NEIRO |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-14 |
0.0025 USDT |
17,730,468,423.0000 NEIRO |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0025 USDT |
13,354,486,869.0000 NEIRO |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0027 USDT |
14,533,482,776.0000 NEIRO |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0025 USDT |
8,384,556,574.0000 NEIRO |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0027 USDT |
8,080,875,320.0000 NEIRO |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-09 |
0.0023 USDT |
5,353,191,789.0000 NEIRO |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0023 USDT |
6,012,504,633.0000 NEIRO |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0022 USDT |
8,086,554,458.0000 NEIRO |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0017 USDT |
9,671,191,360.0000 NEIRO |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0013 USDT |
2,138,503,338.0000 NEIRO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0013 USDT |
1,798,130,760.0000 NEIRO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
2,116,799,220.0000 NEIRO |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
1,685,436,293.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
2,257,655,942.0000 NEIRO |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0017 USDT |
2,617,429,939.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
2,352,718,545.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
4,352,598,732.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
4,886,958,309.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
4,560,742,943.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0014 USDT |
4,330,404,300.0000 NEIRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-25 |
0.0015 USDT |
6,923,904,961.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-24 |
0.0015 USDT |
2,639,337,881.0000 NEIRO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0016 USDT |
2,788,857,789.0000 NEIRO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
2,088,474,884.0000 NEIRO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |