Crypto exchange OKEx
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on OKEx: NEIRO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-18 | 0.0013 USDT | 11,871,093,496.0000 NEIRO | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-12-17 | 0.0015 USDT | 6,874,459,738.0000 NEIRO | 0.0016 USDT | 0.0014 USDT | 0.0016 USDT | 0.0014 USDT |
| 2024-12-16 | 0.0016 USDT | 7,772,406,555.0000 NEIRO | 0.0017 USDT | 0.0015 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-15 | 0.0016 USDT | 3,855,415,562.0000 NEIRO | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-14 | 0.0016 USDT | 4,938,830,430.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-13 | 0.0017 USDT | 6,143,433,063.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-12 | 0.0017 USDT | 10,162,594,963.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-11 | 0.0016 USDT | 12,741,035,518.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-10 | 0.0016 USDT | 23,934,615,517.0000 NEIRO | 0.0018 USDT | 0.0014 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-12-09 | 0.0020 USDT | 34,198,592,160.0000 NEIRO | 0.0019 USDT | 0.0015 USDT | 0.0023 USDT | 0.0017 USDT |
| 2024-12-08 | 0.0019 USDT | 8,393,366,868.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-12-07 | 0.0019 USDT | 15,702,330,843.0000 NEIRO | 0.0018 USDT | 0.0018 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0018 USDT | 7,056,941,968.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-05 | 0.0018 USDT | 14,024,076,542.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-12-04 | 0.0017 USDT | 9,561,988,812.0000 NEIRO | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-03 | 0.0017 USDT | 8,798,459,061.0000 NEIRO | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-12-02 | 0.0018 USDT | 10,151,021,479.0000 NEIRO | 0.0021 USDT | 0.0017 USDT | 0.0021 USDT | 0.0018 USDT |
| 2024-12-01 | 0.0020 USDT | 8,768,315,044.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-30 | 0.0019 USDT | 3,891,035,129.0000 NEIRO | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-29 | 0.0019 USDT | 8,893,545,610.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-11-28 | 0.0017 USDT | 4,930,415,555.0000 NEIRO | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-27 | 0.0017 USDT | 5,657,423,232.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-26 | 0.0017 USDT | 5,586,765,061.0000 NEIRO | 0.0019 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-11-25 | 0.0019 USDT | 7,572,843,987.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-24 | 0.0018 USDT | 5,449,233,168.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-11-23 | 0.0019 USDT | 9,150,207,716.0000 NEIRO | 0.0018 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-11-22 | 0.0018 USDT | 9,637,924,556.0000 NEIRO | 0.0019 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-11-21 | 0.0019 USDT | 12,439,157,370.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-11-20 | 0.0019 USDT | 8,244,123,524.0000 NEIRO | 0.0020 USDT | 0.0017 USDT | 0.0021 USDT | 0.0017 USDT |
| 2024-11-19 | 0.0021 USDT | 6,688,066,656.0000 NEIRO | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2024-11-18 | 0.0021 USDT | 5,213,332,405.0000 NEIRO | 0.0023 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-17 | 0.0021 USDT | 7,447,757,985.0000 NEIRO | 0.0020 USDT | 0.0019 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-16 | 0.0022 USDT | 7,612,927,533.0000 NEIRO | 0.0022 USDT | 0.0020 USDT | 0.0024 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0021 USDT | 8,861,135,224.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-14 | 0.0025 USDT | 17,730,468,423.0000 NEIRO | 0.0025 USDT | 0.0020 USDT | 0.0028 USDT | 0.0021 USDT |
| 2024-11-13 | 0.0025 USDT | 13,354,486,869.0000 NEIRO | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0025 USDT |
| 2024-11-12 | 0.0027 USDT | 14,533,482,776.0000 NEIRO | 0.0025 USDT | 0.0023 USDT | 0.0031 USDT | 0.0027 USDT |
| 2024-11-11 | 0.0025 USDT | 8,384,556,574.0000 NEIRO | 0.0027 USDT | 0.0022 USDT | 0.0028 USDT | 0.0025 USDT |
| 2024-11-10 | 0.0027 USDT | 8,080,875,320.0000 NEIRO | 0.0026 USDT | 0.0025 USDT | 0.0029 USDT | 0.0027 USDT |
| 2024-11-09 | 0.0023 USDT | 5,353,191,789.0000 NEIRO | 0.0023 USDT | 0.0022 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-11-08 | 0.0023 USDT | 6,012,504,633.0000 NEIRO | 0.0023 USDT | 0.0022 USDT | 0.0026 USDT | 0.0023 USDT |
| 2024-11-07 | 0.0022 USDT | 8,086,554,458.0000 NEIRO | 0.0021 USDT | 0.0019 USDT | 0.0025 USDT | 0.0022 USDT |
| 2024-11-06 | 0.0017 USDT | 9,671,191,360.0000 NEIRO | 0.0014 USDT | 0.0013 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-05 | 0.0013 USDT | 2,138,503,338.0000 NEIRO | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-11-04 | 0.0013 USDT | 1,798,130,760.0000 NEIRO | 0.0013 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-03 | 0.0013 USDT | 2,116,799,220.0000 NEIRO | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-02 | 0.0014 USDT | 1,685,436,293.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-11-01 | 0.0015 USDT | 2,257,655,942.0000 NEIRO | 0.0016 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-10-31 | 0.0017 USDT | 2,617,429,939.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-10-30 | 0.0017 USDT | 2,352,718,545.0000 NEIRO | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
12