Crypto exchange OKEx

Market Neiro Ethereum (NEIRO) / Tether (USDT)

Identifier on OKEx: NEIRO-USDT
12
Date Price Volume Open Low High Close
2024-10-29 0.0017 USDT 4,352,598,732.0000 NEIRO 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2024-10-28 0.0016 USDT 4,886,958,309.0000 NEIRO 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-10-27 0.0016 USDT 4,560,742,943.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2024-10-26 0.0014 USDT 4,330,404,300.0000 NEIRO 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-25 0.0015 USDT 6,923,904,961.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2024-10-24 0.0015 USDT 2,639,337,881.0000 NEIRO 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-10-23 0.0016 USDT 2,788,857,789.0000 NEIRO 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2024-10-22 0.0017 USDT 2,088,474,884.0000 NEIRO 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
12