Crypto exchange OKEx
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on OKEx: NEIRO-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-29 | 0.0017 USDT | 4,352,598,732.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
2024-10-28 | 0.0016 USDT | 4,886,958,309.0000 NEIRO | 0.0016 USDT | 0.0015 USDT | 0.0017 USDT | 0.0016 USDT |
2024-10-27 | 0.0016 USDT | 4,560,742,943.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0017 USDT | 0.0016 USDT |
2024-10-26 | 0.0014 USDT | 4,330,404,300.0000 NEIRO | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
2024-10-25 | 0.0015 USDT | 6,923,904,961.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0017 USDT | 0.0014 USDT |
2024-10-24 | 0.0015 USDT | 2,639,337,881.0000 NEIRO | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
2024-10-23 | 0.0016 USDT | 2,788,857,789.0000 NEIRO | 0.0017 USDT | 0.0014 USDT | 0.0017 USDT | 0.0015 USDT |
2024-10-22 | 0.0017 USDT | 2,088,474,884.0000 NEIRO | 0.0018 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
12