Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0014 BTC |
63,246.4704 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-10 |
0.0014 BTC |
109,922.1794 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0014 BTC |
103,130.7135 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-08 |
0.0015 BTC |
96,701.8061 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-06-07 |
0.0016 BTC |
30,118.5750 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0016 BTC |
34,608.5679 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0015 BTC |
82,105.8457 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
102,058.8216 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0015 BTC |
181,767.2237 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0015 BTC |
95,531.6423 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0015 BTC |
144,820.8897 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-31 |
0.0015 BTC |
72,314.4761 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-30 |
0.0014 BTC |
107,220.7332 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-29 |
0.0015 BTC |
122,450.1590 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-28 |
0.0016 BTC |
186,032.7596 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-27 |
0.0016 BTC |
172,612.5785 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
161,696.0181 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-25 |
0.0014 BTC |
326,296.4143 NEO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-24 |
0.0013 BTC |
300,215.7861 NEO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-23 |
0.0013 BTC |
266,008.9864 NEO |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-22 |
0.0015 BTC |
216,386.5863 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
292,400.5784 NEO |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0017 BTC |
281,712.9240 NEO |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0018 BTC |
474,345.5975 NEO |
0.0020 BTC |
0.0012 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0020 BTC |
115,400.9955 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0019 BTC |
202,287.1789 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0020 BTC |
95,213.8570 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
117,895.9092 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
135,121.4534 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0019 BTC |
258,375.8234 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
173,552.3026 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0020 BTC |
292,551.1917 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
157,390.4356 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-09 |
0.0020 BTC |
217,154.6234 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
283,313.8893 NEO |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-05-07 |
0.0021 BTC |
582,551.1585 NEO |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0020 BTC |
384,146.9514 NEO |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-05 |
0.0018 BTC |
225,243.5350 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-04 |
0.0018 BTC |
227,751.7150 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
220,863.4173 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-02 |
0.0018 BTC |
224,233.9100 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-01 |
0.0017 BTC |
174,520.8656 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-30 |
0.0017 BTC |
176,566.7598 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-29 |
0.0017 BTC |
92,528.4122 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-28 |
0.0017 BTC |
139,516.0867 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-27 |
0.0017 BTC |
182,395.0422 NEO |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-26 |
0.0017 BTC |
230,923.2820 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-25 |
0.0017 BTC |
304,893.2275 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-24 |
0.0016 BTC |
224,278.4006 NEO |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0017 BTC |
529,602.4146 NEO |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |