Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0019 BTC |
287,368.9629 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-04-21 |
0.0019 BTC |
240,987.9691 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-20 |
0.0020 BTC |
811,172.4801 NEO |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-04-19 |
0.0019 BTC |
1,208,987.7494 NEO |
0.0018 BTC |
0.0017 BTC |
0.0024 BTC |
0.0019 BTC |
| 2021-04-18 |
0.0017 BTC |
633,442.1908 NEO |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-17 |
0.0014 BTC |
638,801.5908 NEO |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-04-16 |
0.0013 BTC |
664,163.5021 NEO |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0011 BTC |
198,714.7155 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-14 |
0.0011 BTC |
280,185.1044 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-13 |
0.0010 BTC |
252,926.8749 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-12 |
0.0011 BTC |
130,378.9546 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-11 |
0.0011 BTC |
224,192.4161 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0010 BTC |
156,722.7860 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0011 BTC |
130,518.3542 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-08 |
0.0011 BTC |
235,916.6858 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-07 |
0.0011 BTC |
534,284.0989 NEO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0010 BTC |
559,464.6729 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-05 |
0.0009 BTC |
277,270.8024 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-04 |
0.0009 BTC |
203,800.1267 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0009 BTC |
279,609.9973 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
286,412.7503 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0008 BTC |
516,060.3374 NEO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0008 BTC |
210,511.6563 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-30 |
0.0008 BTC |
164,286.6590 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-29 |
0.0008 BTC |
210,646.3215 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
185,766.4548 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
123,797.5956 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0008 BTC |
183,592.4494 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-25 |
0.0008 BTC |
352,268.0965 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-24 |
0.0008 BTC |
223,264.8235 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0008 BTC |
157,324.9580 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0008 BTC |
142,922.9594 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-21 |
0.0007 BTC |
111,427.7534 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-20 |
0.0008 BTC |
107,937.5580 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-19 |
0.0008 BTC |
159,829.9867 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0008 BTC |
348,575.3584 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-17 |
0.0008 BTC |
388,066.5060 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0007 BTC |
220,419.1238 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-15 |
0.0007 BTC |
170,170.1667 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-14 |
0.0007 BTC |
200,919.3138 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-13 |
0.0007 BTC |
193,038.6349 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-12 |
0.0007 BTC |
179,850.3506 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-11 |
0.0007 BTC |
181,267.7327 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0008 BTC |
213,705.7660 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0008 BTC |
165,470.3884 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
172,783.2005 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
128,213.4882 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
168,336.4012 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
166,094.6953 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
141,042.4489 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |