Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0017 BTC |
75,668.8934 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-03 |
0.0017 BTC |
63,332.9601 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-02 |
0.0018 BTC |
123,290.3251 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-01 |
0.0018 BTC |
93,203.2744 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-30 |
0.0018 BTC |
144,781.2082 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-29 |
0.0019 BTC |
125,713.4220 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-28 |
0.0019 BTC |
260,497.2151 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-27 |
0.0020 BTC |
187,086.1583 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-26 |
0.0020 BTC |
215,084.1370 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-25 |
0.0020 BTC |
320,602.7469 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-24 |
0.0020 BTC |
262,067.8089 NEO |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-23 |
0.0019 BTC |
315,287.6491 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-22 |
0.0019 BTC |
350,407.3094 NEO |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-09-21 |
0.0021 BTC |
442,044.9390 NEO |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-09-20 |
0.0022 BTC |
165,399.9940 NEO |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-19 |
0.0022 BTC |
251,789.7414 NEO |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-18 |
0.0023 BTC |
338,209.0766 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-17 |
0.0021 BTC |
298,275.6998 NEO |
0.0022 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-16 |
0.0020 BTC |
239,891.0491 NEO |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-15 |
0.0020 BTC |
248,502.4775 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-14 |
0.0019 BTC |
155,234.3612 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-13 |
0.0020 BTC |
221,342.8752 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-12 |
0.0020 BTC |
220,224.3108 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-11 |
0.0018 BTC |
244,200.4132 NEO |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-10 |
0.0017 BTC |
44,204.9978 NEO |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-09-09 |
0.0017 BTC |
33,126.0992 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-08 |
0.0017 BTC |
159,900.0823 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-07 |
0.0017 BTC |
176,651.8926 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-06 |
0.0017 BTC |
203,628.7793 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-05 |
0.0017 BTC |
121,422.7252 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-04 |
0.0018 BTC |
484,855.3731 NEO |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-03 |
0.0018 BTC |
390,510.4929 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-02 |
0.0018 BTC |
649,174.0851 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-01 |
0.0017 BTC |
797,966.3223 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-08-31 |
0.0018 BTC |
854,368.6000 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-30 |
0.0018 BTC |
1,642,956.1024 NEO |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-29 |
0.0017 BTC |
770,905.0698 NEO |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-08-28 |
0.0016 BTC |
859,156.4813 NEO |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-08-27 |
0.0015 BTC |
975,260.4749 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-26 |
0.0015 BTC |
507,332.9684 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-25 |
0.0015 BTC |
317,737.3914 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-24 |
0.0016 BTC |
276,517.6138 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-23 |
0.0016 BTC |
410,748.8985 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-22 |
0.0016 BTC |
551,649.9509 NEO |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-21 |
0.0015 BTC |
535,162.6422 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-20 |
0.0014 BTC |
263,583.1791 NEO |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0014 BTC |
291,090.3541 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0013 BTC |
308,235.6802 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0013 BTC |
352,300.6302 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-16 |
0.0013 BTC |
237,443.4753 NEO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |