Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0013 BTC |
440,005.3858 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
626,659.9311 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
636,301.5637 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0013 BTC |
711,683.9357 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-08 |
0.0014 BTC |
679,055.2857 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0015 BTC |
616,227.9314 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-06 |
0.0015 BTC |
642,964.5365 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-05 |
0.0015 BTC |
745,211.5139 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-04 |
0.0015 BTC |
594,863.2827 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-03 |
0.0015 BTC |
813,290.1550 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-02 |
0.0016 BTC |
907,390.0799 NEO |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-01 |
0.0016 BTC |
837,232.1473 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-30 |
0.0015 BTC |
875,830.7520 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0015 BTC |
894,229.4174 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-28 |
0.0015 BTC |
885,144.9689 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-27 |
0.0015 BTC |
1,020,390.7573 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-26 |
0.0015 BTC |
1,516,808.6312 NEO |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0016 BTC |
1,181,520.4555 NEO |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-06-24 |
0.0016 BTC |
861,376.8243 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-23 |
0.0016 BTC |
932,469.1074 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-22 |
0.0016 BTC |
1,011,226.4669 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-21 |
0.0015 BTC |
1,288,725.6355 NEO |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-20 |
0.0014 BTC |
821,686.4342 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-19 |
0.0015 BTC |
742,717.3274 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-18 |
0.0015 BTC |
783,021.8280 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-17 |
0.0015 BTC |
815,443.6422 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-16 |
0.0015 BTC |
821,766.5492 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-15 |
0.0016 BTC |
872,443.5220 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-14 |
0.0015 BTC |
856,274.1505 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-13 |
0.0016 BTC |
887,582.0995 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-12 |
0.0016 BTC |
885,040.7815 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-11 |
0.0016 BTC |
821,148.2737 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0015 BTC |
787,529.4109 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
869,101.7811 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
737,569.0951 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0015 BTC |
800,245.6752 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-06 |
0.0015 BTC |
812,772.0762 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-05 |
0.0015 BTC |
786,504.1500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-04 |
0.0015 BTC |
912,834.1812 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-03 |
0.0015 BTC |
934,492.3666 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-02 |
0.0016 BTC |
845,424.4335 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-01 |
0.0016 BTC |
859,295.3156 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-31 |
0.0016 BTC |
925,040.2242 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-30 |
0.0016 BTC |
991,909.8683 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-29 |
0.0016 BTC |
1,057,539.2677 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-28 |
0.0015 BTC |
935,799.0331 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-27 |
0.0014 BTC |
824,765.9494 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-26 |
0.0014 BTC |
855,319.5631 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-25 |
0.0014 BTC |
761,496.8182 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0014 BTC |
820,110.4652 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |