Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0026 BTC |
948,129.6798 NEO |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-02 |
0.0024 BTC |
900,260.8465 NEO |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-04-01 |
0.0024 BTC |
896,723.6120 NEO |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-03-31 |
0.0024 BTC |
526,337.9681 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-30 |
0.0024 BTC |
435,135.5169 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-29 |
0.0024 BTC |
520,113.0281 NEO |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-28 |
0.0023 BTC |
421,082.0604 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-27 |
0.0023 BTC |
411,280.7828 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-26 |
0.0022 BTC |
431,976.2396 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-25 |
0.0022 BTC |
436,074.3850 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-24 |
0.0023 BTC |
413,651.4830 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-23 |
0.0023 BTC |
409,858.7162 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-22 |
0.0023 BTC |
392,791.7190 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-21 |
0.0023 BTC |
325,793.9890 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-20 |
0.0023 BTC |
265,607.2361 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-19 |
0.0023 BTC |
268,904.9338 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-18 |
0.0023 BTC |
254,561.4162 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-17 |
0.0023 BTC |
235,612.6198 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-16 |
0.0024 BTC |
264,590.7214 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-15 |
0.0024 BTC |
245,285.1187 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-14 |
0.0024 BTC |
264,300.6806 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-13 |
0.0023 BTC |
240,555.1865 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-12 |
0.0023 BTC |
120,861.3109 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-11 |
0.0022 BTC |
243,277.3666 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-10 |
0.0022 BTC |
412,675.3677 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-09 |
0.0023 BTC |
409,144.2986 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-08 |
0.0023 BTC |
445,771.0418 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-07 |
0.0023 BTC |
419,912.8218 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-06 |
0.0023 BTC |
422,448.0113 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-05 |
0.0023 BTC |
431,202.1625 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-04 |
0.0022 BTC |
417,597.3664 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-03 |
0.0022 BTC |
437,752.3082 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-02 |
0.0023 BTC |
392,781.7890 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-01 |
0.0023 BTC |
446,827.6121 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-28 |
0.0023 BTC |
447,977.7489 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-27 |
0.0023 BTC |
480,579.5789 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-26 |
0.0024 BTC |
371,953.6362 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-25 |
0.0024 BTC |
415,764.1161 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-24 |
0.0024 BTC |
506,364.2399 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-23 |
0.0023 BTC |
575,265.9601 NEO |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-02-22 |
0.0022 BTC |
450,921.9319 NEO |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-21 |
0.0022 BTC |
452,134.3319 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-20 |
0.0022 BTC |
451,611.2684 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-19 |
0.0023 BTC |
413,289.1896 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-18 |
0.0023 BTC |
243,283.7200 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-17 |
0.0023 BTC |
313,554.7524 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-16 |
0.0023 BTC |
463,428.8318 NEO |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-15 |
0.0022 BTC |
425,991.9814 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-14 |
0.0022 BTC |
292,848.1282 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-13 |
0.0022 BTC |
372,273.6949 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |