Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0020 BTC |
366,692.9116 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-12-23 |
0.0020 BTC |
184,226.2271 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-22 |
0.0018 BTC |
55,106.0323 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0018 BTC |
20,372.6552 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
40,570.8927 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-19 |
0.0018 BTC |
24,738.7513 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
35,766.7854 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
29,928.5833 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
21,634.6194 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-15 |
0.0018 BTC |
15,798.7381 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-14 |
0.0017 BTC |
9,844.1219 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-13 |
0.0017 BTC |
24,852.2815 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-12 |
0.0018 BTC |
10,387.1078 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-11 |
0.0017 BTC |
13,039.2394 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-10 |
0.0017 BTC |
13,647.6868 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-09 |
0.0018 BTC |
33,858.0743 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-12-08 |
0.0018 BTC |
22,880.0380 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-07 |
0.0017 BTC |
46,103.5357 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-06 |
0.0018 BTC |
43,876.9298 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-05 |
0.0018 BTC |
28,704.0340 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-04 |
0.0019 BTC |
13,987.4492 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-03 |
0.0019 BTC |
26,394.0291 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-02 |
0.0019 BTC |
12,197.6253 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-01 |
0.0019 BTC |
14,547.1804 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-30 |
0.0019 BTC |
23,688.8103 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-29 |
0.0019 BTC |
18,629.7220 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-28 |
0.0020 BTC |
47,366.2800 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-27 |
0.0019 BTC |
34,063.3443 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-26 |
0.0019 BTC |
28,644.9152 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-25 |
0.0019 BTC |
27,720.5577 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-24 |
0.0019 BTC |
39,691.8122 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-23 |
0.0019 BTC |
15,104.9393 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-22 |
0.0020 BTC |
19,919.6587 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-21 |
0.0020 BTC |
11,034.8405 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-20 |
0.0020 BTC |
31,967.2305 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-19 |
0.0021 BTC |
44,910.6990 NEO |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-18 |
0.0022 BTC |
24,495.5894 NEO |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-11-17 |
0.0022 BTC |
2,744.2320 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-16 |
0.0023 BTC |
7,397.8710 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-15 |
0.0023 BTC |
26,855.5447 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-14 |
0.0023 BTC |
82,852.7585 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-13 |
0.0024 BTC |
7,894.8589 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-12 |
0.0024 BTC |
5,158.4419 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-11 |
0.0025 BTC |
6,882.1311 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-10 |
0.0025 BTC |
4,830.9376 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-09 |
0.0025 BTC |
4,746.9981 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-08 |
0.0025 BTC |
5,788.4209 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-07 |
0.0025 BTC |
3,077.3053 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-06 |
0.0026 BTC |
14,171.6036 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-11-05 |
0.0026 BTC |
12,228.4388 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |