Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0026 BTC |
8,195.1390 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-11-03 |
0.0025 BTC |
12,245.0804 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-02 |
0.0025 BTC |
9,462.9459 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-01 |
0.0025 BTC |
18,798.7093 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-31 |
0.0024 BTC |
3,414.6554 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-30 |
0.0024 BTC |
10,314.7040 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-29 |
0.0024 BTC |
5,184.4194 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-28 |
0.0025 BTC |
11,670.0683 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-27 |
0.0025 BTC |
3,397.1721 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-26 |
0.0025 BTC |
3,030.9754 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-25 |
0.0025 BTC |
5,495.2929 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-24 |
0.0026 BTC |
5,911.6537 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-23 |
0.0026 BTC |
8,324.3142 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-22 |
0.0026 BTC |
14,528.1240 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-21 |
0.0026 BTC |
22,003.7037 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-20 |
0.0026 BTC |
8,509.9243 NEO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-19 |
0.0026 BTC |
3,481.0751 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-18 |
0.0026 BTC |
6,905.5499 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-17 |
0.0026 BTC |
19,404.9482 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-10-16 |
0.0025 BTC |
14,330.0593 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-15 |
0.0025 BTC |
5,974.2944 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-14 |
0.0025 BTC |
32,033.9462 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-13 |
0.0025 BTC |
19,040.0287 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-12 |
0.0025 BTC |
87,365.5509 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-11 |
0.0025 BTC |
8,740.9677 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-10 |
0.0027 BTC |
44,672.7141 NEO |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-10-09 |
0.0028 BTC |
4,874.2062 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-08 |
0.0028 BTC |
4,641.4935 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-07 |
0.0028 BTC |
5,705.3650 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-06 |
0.0027 BTC |
2,360.8285 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-05 |
0.0027 BTC |
5,316.0120 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-04 |
0.0027 BTC |
3,304.9980 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-03 |
0.0028 BTC |
3,488.8821 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-02 |
0.0028 BTC |
6,199.4079 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-01 |
0.0028 BTC |
5,701.0305 NEO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0028 BTC |
7,484.3877 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-29 |
0.0029 BTC |
5,326.7845 NEO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
12,708.0951 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0029 BTC |
27,792.5083 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-26 |
0.0028 BTC |
10,843.3845 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-25 |
0.0028 BTC |
10,874.3227 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-24 |
0.0028 BTC |
13,281.0290 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-23 |
0.0029 BTC |
16,331.8150 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-22 |
0.0029 BTC |
13,940.0663 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-21 |
0.0028 BTC |
18,229.8852 NEO |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-20 |
0.0028 BTC |
18,951.5632 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
7,832.0847 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
5,931.3541 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
15,565.0048 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-16 |
0.0027 BTC |
12,543.0985 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |