Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
14.3391 USDC |
540.7466 NEO |
14.0280 USDC |
14.0280 USDC |
15.0750 USDC |
15.0750 USDC |
| 2024-11-26 |
13.9509 USDC |
860.1215 NEO |
14.2870 USDC |
13.2840 USDC |
14.6550 USDC |
14.0840 USDC |
| 2024-11-25 |
14.9337 USDC |
1,466.9264 NEO |
15.1570 USDC |
14.0510 USDC |
15.4880 USDC |
14.2830 USDC |
| 2024-11-24 |
15.1391 USDC |
20,261.9782 NEO |
14.6000 USDC |
13.7110 USDC |
16.0760 USDC |
15.4000 USDC |
| 2024-11-23 |
14.5690 USDC |
5,222.8279 NEO |
13.7500 USDC |
13.7500 USDC |
15.2000 USDC |
14.4000 USDC |
| 2024-11-22 |
13.5235 USDC |
7,739.5324 NEO |
13.2650 USDC |
12.9670 USDC |
13.8000 USDC |
13.8000 USDC |
| 2024-11-21 |
13.1020 USDC |
4,135.3283 NEO |
12.3730 USDC |
12.0000 USDC |
14.0000 USDC |
13.2080 USDC |
| 2024-11-20 |
12.4617 USDC |
1,335.8387 NEO |
12.8000 USDC |
12.1320 USDC |
12.8030 USDC |
12.4150 USDC |
| 2024-11-19 |
12.8514 USDC |
4,352.5784 NEO |
12.8000 USDC |
12.4480 USDC |
13.8430 USDC |
12.7340 USDC |
| 2024-11-18 |
12.6465 USDC |
2,427.2815 NEO |
12.0680 USDC |
11.9850 USDC |
13.0460 USDC |
13.0050 USDC |
| 2024-11-17 |
12.4510 USDC |
1,225.2312 NEO |
13.0000 USDC |
11.8000 USDC |
13.4000 USDC |
12.0000 USDC |
| 2024-11-16 |
12.5907 USDC |
2,554.8548 NEO |
11.5590 USDC |
11.5590 USDC |
13.1180 USDC |
12.7990 USDC |
| 2024-11-15 |
11.2229 USDC |
1,508.2177 NEO |
11.1030 USDC |
10.8940 USDC |
11.6160 USDC |
11.6060 USDC |
| 2024-11-14 |
11.3858 USDC |
2,525.9379 NEO |
11.4000 USDC |
10.7690 USDC |
11.9920 USDC |
11.0000 USDC |
| 2024-11-13 |
11.0283 USDC |
1,096.2580 NEO |
11.6590 USDC |
10.6000 USDC |
11.6590 USDC |
11.2000 USDC |
| 2024-11-12 |
11.7660 USDC |
3,480.9168 NEO |
12.1360 USDC |
11.1100 USDC |
12.7060 USDC |
11.7250 USDC |
| 2024-11-11 |
11.8272 USDC |
1,698.9917 NEO |
11.5270 USDC |
11.3610 USDC |
12.3170 USDC |
12.2810 USDC |
| 2024-11-10 |
11.2353 USDC |
7,264.0522 NEO |
10.4980 USDC |
10.4980 USDC |
11.8610 USDC |
11.4690 USDC |
| 2024-11-09 |
10.3119 USDC |
329.4428 NEO |
10.3480 USDC |
10.2000 USDC |
10.6210 USDC |
10.6210 USDC |
| 2024-11-08 |
10.2237 USDC |
214.6042 NEO |
10.4000 USDC |
10.1490 USDC |
10.4000 USDC |
10.3340 USDC |
| 2024-11-07 |
10.2333 USDC |
164.4830 NEO |
10.0500 USDC |
10.0500 USDC |
10.3400 USDC |
10.2770 USDC |
| 2024-11-06 |
9.5890 USDC |
591.0892 NEO |
9.3000 USDC |
9.3000 USDC |
10.0280 USDC |
10.0280 USDC |
| 2024-11-05 |
9.0310 USDC |
1,554.0282 NEO |
8.8170 USDC |
8.8170 USDC |
9.2740 USDC |
9.2740 USDC |
| 2024-11-04 |
8.9411 USDC |
311.8122 NEO |
9.0450 USDC |
8.6050 USDC |
9.1000 USDC |
8.8000 USDC |
| 2024-11-03 |
9.0673 USDC |
300.9113 NEO |
9.2000 USDC |
8.9000 USDC |
9.2560 USDC |
9.1000 USDC |
| 2024-11-02 |
9.3118 USDC |
1,066.6285 NEO |
9.4000 USDC |
9.2000 USDC |
9.4150 USDC |
9.3000 USDC |
| 2024-11-01 |
9.4374 USDC |
40.2350 NEO |
9.4240 USDC |
9.2870 USDC |
9.6000 USDC |
9.2870 USDC |
| 2024-10-31 |
9.5367 USDC |
565.3233 NEO |
10.0000 USDC |
9.4470 USDC |
10.0000 USDC |
9.4910 USDC |
| 2024-10-30 |
10.1731 USDC |
227.7694 NEO |
10.2450 USDC |
10.0710 USDC |
10.2450 USDC |
10.0890 USDC |
| 2024-10-29 |
10.0012 USDC |
199.0106 NEO |
9.7440 USDC |
9.7060 USDC |
10.2300 USDC |
10.2300 USDC |
| 2024-10-28 |
9.5353 USDC |
199.1848 NEO |
9.5260 USDC |
9.4000 USDC |
9.7000 USDC |
9.6850 USDC |
| 2024-10-27 |
9.5817 USDC |
17.2763 NEO |
9.3860 USDC |
9.3860 USDC |
9.6000 USDC |
9.6000 USDC |
| 2024-10-26 |
9.3393 USDC |
359.5741 NEO |
9.3730 USDC |
9.3000 USDC |
9.5000 USDC |
9.4000 USDC |
| 2024-10-25 |
9.7245 USDC |
1,155.1700 NEO |
10.1280 USDC |
9.1000 USDC |
10.1330 USDC |
9.3300 USDC |
| 2024-10-24 |
10.0121 USDC |
108.0386 NEO |
10.2000 USDC |
9.9460 USDC |
10.2000 USDC |
10.1140 USDC |
| 2024-10-23 |
10.1149 USDC |
81.6519 NEO |
10.3840 USDC |
9.9000 USDC |
10.3840 USDC |
10.0900 USDC |
| 2024-10-22 |
10.5566 USDC |
344.4181 NEO |
10.6040 USDC |
10.3870 USDC |
10.6410 USDC |
10.4630 USDC |
| 2024-10-21 |
10.8226 USDC |
327.9246 NEO |
11.0000 USDC |
10.5880 USDC |
11.0010 USDC |
10.5960 USDC |
| 2024-10-20 |
10.7575 USDC |
1,076.6395 NEO |
10.6170 USDC |
10.5780 USDC |
10.8840 USDC |
10.8790 USDC |
| 2024-10-19 |
10.6069 USDC |
560.8056 NEO |
10.5580 USDC |
10.5340 USDC |
10.7280 USDC |
10.5590 USDC |
| 2024-10-18 |
10.4368 USDC |
111.4069 NEO |
10.3910 USDC |
10.3890 USDC |
10.5080 USDC |
10.5050 USDC |
| 2024-10-17 |
10.4263 USDC |
331.8257 NEO |
10.6310 USDC |
10.3460 USDC |
10.6310 USDC |
10.3460 USDC |
| 2024-10-16 |
10.6871 USDC |
456.7095 NEO |
10.6680 USDC |
10.5600 USDC |
10.8000 USDC |
10.6750 USDC |
| 2024-10-15 |
10.6986 USDC |
417.8551 NEO |
10.7450 USDC |
10.4000 USDC |
10.8850 USDC |
10.6730 USDC |
| 2024-10-14 |
10.4916 USDC |
541.4164 NEO |
10.3130 USDC |
10.3130 USDC |
10.8090 USDC |
10.8090 USDC |
| 2024-10-13 |
10.4623 USDC |
7,236.4063 NEO |
10.6910 USDC |
10.2650 USDC |
10.6910 USDC |
10.3310 USDC |
| 2024-10-12 |
10.9434 USDC |
5,983.3548 NEO |
10.8000 USDC |
10.5890 USDC |
11.0000 USDC |
10.6190 USDC |
| 2024-10-11 |
10.4963 USDC |
368.6553 NEO |
10.2000 USDC |
10.2000 USDC |
10.6520 USDC |
10.6520 USDC |
| 2024-10-10 |
10.1413 USDC |
3,758.0184 NEO |
10.0000 USDC |
9.9000 USDC |
10.3220 USDC |
9.9920 USDC |
| 2024-10-09 |
10.0923 USDC |
323.3519 NEO |
10.3040 USDC |
9.9000 USDC |
10.4000 USDC |
9.9590 USDC |