Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
14.6258 USDC |
205.5015 NEO |
14.3850 USDC |
14.3850 USDC |
14.6900 USDC |
14.6370 USDC |
| 2025-01-01 |
13.9641 USDC |
1,652.2292 NEO |
13.6300 USDC |
13.3350 USDC |
14.6070 USDC |
14.3510 USDC |
| 2024-12-31 |
13.5707 USDC |
243.3644 NEO |
13.6000 USDC |
13.4490 USDC |
14.0340 USDC |
13.5240 USDC |
| 2024-12-30 |
14.0249 USDC |
237.4829 NEO |
13.9990 USDC |
13.5380 USDC |
14.2040 USDC |
13.7950 USDC |
| 2024-12-29 |
14.0131 USDC |
2,240.5011 NEO |
14.6690 USDC |
13.8000 USDC |
14.6690 USDC |
13.9490 USDC |
| 2024-12-28 |
14.4178 USDC |
63.1522 NEO |
14.0000 USDC |
14.0000 USDC |
14.7990 USDC |
14.7990 USDC |
| 2024-12-27 |
13.8996 USDC |
527.8142 NEO |
13.8590 USDC |
13.8000 USDC |
14.4880 USDC |
13.8070 USDC |
| 2024-12-26 |
14.2275 USDC |
757.0298 NEO |
14.8330 USDC |
13.7820 USDC |
14.8330 USDC |
13.7820 USDC |
| 2024-12-25 |
15.2818 USDC |
1,510.9862 NEO |
15.3730 USDC |
14.8000 USDC |
15.4000 USDC |
14.8000 USDC |
| 2024-12-24 |
15.0080 USDC |
181.0695 NEO |
14.8010 USDC |
14.6000 USDC |
15.6000 USDC |
15.4000 USDC |
| 2024-12-23 |
14.1986 USDC |
90.1376 NEO |
13.8000 USDC |
13.6000 USDC |
15.0000 USDC |
15.0000 USDC |
| 2024-12-22 |
13.8151 USDC |
751.7268 NEO |
13.7990 USDC |
13.5900 USDC |
14.6000 USDC |
14.0000 USDC |
| 2024-12-21 |
14.5660 USDC |
3,604.1143 NEO |
14.6120 USDC |
13.6000 USDC |
15.2000 USDC |
13.6000 USDC |
| 2024-12-20 |
13.7994 USDC |
1,447.7840 NEO |
13.9610 USDC |
12.5890 USDC |
14.8000 USDC |
14.6220 USDC |
| 2024-12-19 |
14.9349 USDC |
1,643.8631 NEO |
15.4090 USDC |
13.8000 USDC |
15.6000 USDC |
14.0670 USDC |
| 2024-12-18 |
16.3930 USDC |
344.7354 NEO |
17.0000 USDC |
15.4000 USDC |
17.2000 USDC |
15.4430 USDC |
| 2024-12-17 |
17.7692 USDC |
2,821.2950 NEO |
17.8000 USDC |
16.9840 USDC |
18.3020 USDC |
17.2000 USDC |
| 2024-12-16 |
18.2909 USDC |
3,463.6768 NEO |
18.9200 USDC |
17.3150 USDC |
18.9200 USDC |
18.1470 USDC |
| 2024-12-15 |
17.8970 USDC |
9,460.3095 NEO |
17.8530 USDC |
17.4000 USDC |
18.5390 USDC |
18.5390 USDC |
| 2024-12-14 |
17.7846 USDC |
5,024.2476 NEO |
18.6100 USDC |
17.4000 USDC |
18.7590 USDC |
17.8000 USDC |
| 2024-12-13 |
18.4219 USDC |
367.7579 NEO |
18.2870 USDC |
18.1800 USDC |
18.8760 USDC |
18.7770 USDC |
| 2024-12-12 |
18.9804 USDC |
15,769.6280 NEO |
18.5310 USDC |
18.2770 USDC |
19.6160 USDC |
18.4380 USDC |
| 2024-12-11 |
17.5881 USDC |
1,277.9885 NEO |
16.8110 USDC |
16.0460 USDC |
18.5690 USDC |
18.2730 USDC |
| 2024-12-10 |
16.6528 USDC |
2,241.5143 NEO |
16.9050 USDC |
15.3620 USDC |
17.6000 USDC |
16.8850 USDC |
| 2024-12-09 |
18.2526 USDC |
11,876.1141 NEO |
20.9700 USDC |
14.7040 USDC |
20.9700 USDC |
17.2810 USDC |
| 2024-12-08 |
20.9498 USDC |
1,733.2240 NEO |
21.1680 USDC |
20.6590 USDC |
21.4940 USDC |
21.3010 USDC |
| 2024-12-07 |
21.2546 USDC |
1,191.3860 NEO |
22.0000 USDC |
20.9530 USDC |
22.1760 USDC |
21.3220 USDC |
| 2024-12-06 |
20.9846 USDC |
3,721.7443 NEO |
20.7200 USDC |
19.8940 USDC |
21.6730 USDC |
21.3770 USDC |
| 2024-12-05 |
21.3642 USDC |
1,952.3931 NEO |
22.4000 USDC |
20.1350 USDC |
22.4000 USDC |
21.2000 USDC |
| 2024-12-04 |
23.6639 USDC |
5,123.6522 NEO |
24.9680 USDC |
21.5130 USDC |
25.6170 USDC |
21.9670 USDC |
| 2024-12-03 |
20.2332 USDC |
17,753.7741 NEO |
18.0260 USDC |
17.9660 USDC |
26.2000 USDC |
26.2000 USDC |
| 2024-12-02 |
17.2684 USDC |
5,528.2924 NEO |
16.6000 USDC |
15.7730 USDC |
18.4970 USDC |
17.9860 USDC |
| 2024-12-01 |
15.7649 USDC |
973.1330 NEO |
15.8000 USDC |
15.5630 USDC |
16.5150 USDC |
16.5150 USDC |
| 2024-11-30 |
15.9472 USDC |
3,422.6297 NEO |
15.6440 USDC |
15.5770 USDC |
16.3590 USDC |
15.9870 USDC |
| 2024-11-29 |
15.3277 USDC |
1,331.5196 NEO |
14.6000 USDC |
14.4970 USDC |
15.9240 USDC |
15.8090 USDC |
| 2024-11-28 |
14.6991 USDC |
1,231.4593 NEO |
15.0000 USDC |
14.3860 USDC |
15.2740 USDC |
14.8000 USDC |
| 2024-11-27 |
14.3391 USDC |
540.7466 NEO |
14.0280 USDC |
14.0280 USDC |
15.0750 USDC |
15.0750 USDC |
| 2024-11-26 |
13.9509 USDC |
860.1215 NEO |
14.2870 USDC |
13.2840 USDC |
14.6550 USDC |
14.0840 USDC |
| 2024-11-25 |
14.9337 USDC |
1,466.9264 NEO |
15.1570 USDC |
14.0510 USDC |
15.4880 USDC |
14.2830 USDC |
| 2024-11-24 |
15.1391 USDC |
20,261.9782 NEO |
14.6000 USDC |
13.7110 USDC |
16.0760 USDC |
15.4000 USDC |
| 2024-11-23 |
14.5690 USDC |
5,222.8279 NEO |
13.7500 USDC |
13.7500 USDC |
15.2000 USDC |
14.4000 USDC |
| 2024-11-22 |
13.5235 USDC |
7,739.5324 NEO |
13.2650 USDC |
12.9670 USDC |
13.8000 USDC |
13.8000 USDC |
| 2024-11-21 |
13.1020 USDC |
4,135.3283 NEO |
12.3730 USDC |
12.0000 USDC |
14.0000 USDC |
13.2080 USDC |
| 2024-11-20 |
12.4617 USDC |
1,335.8387 NEO |
12.8000 USDC |
12.1320 USDC |
12.8030 USDC |
12.4150 USDC |
| 2024-11-19 |
12.8514 USDC |
4,352.5784 NEO |
12.8000 USDC |
12.4480 USDC |
13.8430 USDC |
12.7340 USDC |
| 2024-11-18 |
12.6465 USDC |
2,427.2815 NEO |
12.0680 USDC |
11.9850 USDC |
13.0460 USDC |
13.0050 USDC |
| 2024-11-17 |
12.4510 USDC |
1,225.2312 NEO |
13.0000 USDC |
11.8000 USDC |
13.4000 USDC |
12.0000 USDC |
| 2024-11-16 |
12.5907 USDC |
2,554.8548 NEO |
11.5590 USDC |
11.5590 USDC |
13.1180 USDC |
12.7990 USDC |
| 2024-11-15 |
11.2229 USDC |
1,508.2177 NEO |
11.1030 USDC |
10.8940 USDC |
11.6160 USDC |
11.6060 USDC |
| 2024-11-14 |
11.3858 USDC |
2,525.9379 NEO |
11.4000 USDC |
10.7690 USDC |
11.9920 USDC |
11.0000 USDC |