Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
9.5353 USDC |
199.1848 NEO |
9.5260 USDC |
9.4000 USDC |
9.7000 USDC |
9.6850 USDC |
| 2024-10-27 |
9.5817 USDC |
17.2763 NEO |
9.3860 USDC |
9.3860 USDC |
9.6000 USDC |
9.6000 USDC |
| 2024-10-26 |
9.3393 USDC |
359.5741 NEO |
9.3730 USDC |
9.3000 USDC |
9.5000 USDC |
9.4000 USDC |
| 2024-10-25 |
9.7245 USDC |
1,155.1700 NEO |
10.1280 USDC |
9.1000 USDC |
10.1330 USDC |
9.3300 USDC |
| 2024-10-24 |
10.0121 USDC |
108.0386 NEO |
10.2000 USDC |
9.9460 USDC |
10.2000 USDC |
10.1140 USDC |
| 2024-10-23 |
10.1149 USDC |
81.6519 NEO |
10.3840 USDC |
9.9000 USDC |
10.3840 USDC |
10.0900 USDC |
| 2024-10-22 |
10.5566 USDC |
344.4181 NEO |
10.6040 USDC |
10.3870 USDC |
10.6410 USDC |
10.4630 USDC |
| 2024-10-21 |
10.8226 USDC |
327.9246 NEO |
11.0000 USDC |
10.5880 USDC |
11.0010 USDC |
10.5960 USDC |
| 2024-10-20 |
10.7575 USDC |
1,076.6395 NEO |
10.6170 USDC |
10.5780 USDC |
10.8840 USDC |
10.8790 USDC |
| 2024-10-19 |
10.6069 USDC |
560.8056 NEO |
10.5580 USDC |
10.5340 USDC |
10.7280 USDC |
10.5590 USDC |
| 2024-10-18 |
10.4368 USDC |
111.4069 NEO |
10.3910 USDC |
10.3890 USDC |
10.5080 USDC |
10.5050 USDC |
| 2024-10-17 |
10.4263 USDC |
331.8257 NEO |
10.6310 USDC |
10.3460 USDC |
10.6310 USDC |
10.3460 USDC |
| 2024-10-16 |
10.6871 USDC |
456.7095 NEO |
10.6680 USDC |
10.5600 USDC |
10.8000 USDC |
10.6750 USDC |
| 2024-10-15 |
10.6986 USDC |
417.8551 NEO |
10.7450 USDC |
10.4000 USDC |
10.8850 USDC |
10.6730 USDC |
| 2024-10-14 |
10.4916 USDC |
541.4164 NEO |
10.3130 USDC |
10.3130 USDC |
10.8090 USDC |
10.8090 USDC |
| 2024-10-13 |
10.4623 USDC |
7,236.4063 NEO |
10.6910 USDC |
10.2650 USDC |
10.6910 USDC |
10.3310 USDC |
| 2024-10-12 |
10.9434 USDC |
5,983.3548 NEO |
10.8000 USDC |
10.5890 USDC |
11.0000 USDC |
10.6190 USDC |
| 2024-10-11 |
10.4963 USDC |
368.6553 NEO |
10.2000 USDC |
10.2000 USDC |
10.6520 USDC |
10.6520 USDC |
| 2024-10-10 |
10.1413 USDC |
3,758.0184 NEO |
10.0000 USDC |
9.9000 USDC |
10.3220 USDC |
9.9920 USDC |
| 2024-10-09 |
10.0923 USDC |
323.3519 NEO |
10.3040 USDC |
9.9000 USDC |
10.4000 USDC |
9.9590 USDC |
| 2024-10-08 |
10.4471 USDC |
149.7883 NEO |
10.4000 USDC |
10.1850 USDC |
10.4840 USDC |
10.2210 USDC |
| 2024-10-07 |
10.5058 USDC |
5,628.6202 NEO |
10.4000 USDC |
10.2000 USDC |
10.5780 USDC |
10.2000 USDC |
| 2024-10-06 |
10.0901 USDC |
1,163.2193 NEO |
9.9790 USDC |
9.9790 USDC |
10.3280 USDC |
10.3280 USDC |
| 2024-10-05 |
9.9694 USDC |
80.0922 NEO |
9.9420 USDC |
9.8000 USDC |
10.0670 USDC |
9.9220 USDC |
| 2024-10-04 |
9.8938 USDC |
90.8009 NEO |
9.6000 USDC |
9.6000 USDC |
9.9280 USDC |
9.9280 USDC |
| 2024-10-03 |
9.6465 USDC |
376.2459 NEO |
9.6000 USDC |
9.4000 USDC |
9.8060 USDC |
9.6480 USDC |
| 2024-10-02 |
10.2047 USDC |
806.3574 NEO |
9.9000 USDC |
9.6000 USDC |
10.4000 USDC |
9.7000 USDC |
| 2024-10-01 |
10.1874 USDC |
896.5186 NEO |
10.4000 USDC |
9.5000 USDC |
10.8330 USDC |
9.7840 USDC |
| 2024-09-30 |
10.6826 USDC |
6,749.2649 NEO |
10.7660 USDC |
10.5740 USDC |
11.6130 USDC |
10.6000 USDC |
| 2024-09-29 |
10.7905 USDC |
147.2581 NEO |
10.8010 USDC |
10.6490 USDC |
11.0000 USDC |
10.8000 USDC |
| 2024-09-28 |
11.0429 USDC |
127.2916 NEO |
10.9720 USDC |
10.8000 USDC |
11.2010 USDC |
10.8520 USDC |
| 2024-09-27 |
10.9999 USDC |
5,730.9775 NEO |
11.0000 USDC |
10.9420 USDC |
11.1410 USDC |
10.9420 USDC |
| 2024-09-26 |
10.7613 USDC |
708.7390 NEO |
10.2000 USDC |
10.2000 USDC |
10.9250 USDC |
10.7670 USDC |
| 2024-09-25 |
10.4487 USDC |
436.4853 NEO |
10.4780 USDC |
10.3100 USDC |
10.6160 USDC |
10.4130 USDC |
| 2024-09-24 |
10.4293 USDC |
361.6290 NEO |
10.0630 USDC |
10.0630 USDC |
10.6060 USDC |
10.6000 USDC |
| 2024-09-23 |
10.1249 USDC |
379.1817 NEO |
9.9000 USDC |
9.9000 USDC |
10.2290 USDC |
9.9980 USDC |
| 2024-09-22 |
9.9341 USDC |
87.1613 NEO |
10.2000 USDC |
9.8000 USDC |
10.2000 USDC |
10.0080 USDC |
| 2024-09-21 |
10.2917 USDC |
153.6329 NEO |
10.1550 USDC |
10.1550 USDC |
10.4000 USDC |
10.3080 USDC |
| 2024-09-20 |
10.1026 USDC |
242.9499 NEO |
9.8000 USDC |
9.8000 USDC |
10.2000 USDC |
9.9920 USDC |
| 2024-09-19 |
9.6378 USDC |
140.1499 NEO |
9.6000 USDC |
9.5660 USDC |
9.8430 USDC |
9.7000 USDC |
| 2024-09-18 |
9.2702 USDC |
427.2154 NEO |
9.2000 USDC |
8.9740 USDC |
9.5000 USDC |
9.5000 USDC |
| 2024-09-17 |
9.1475 USDC |
26.4535 NEO |
9.1360 USDC |
9.1000 USDC |
9.5000 USDC |
9.3230 USDC |
| 2024-09-16 |
9.2366 USDC |
25.0861 NEO |
9.3000 USDC |
9.0920 USDC |
9.3380 USDC |
9.2000 USDC |
| 2024-09-15 |
9.6389 USDC |
258.8469 NEO |
9.6700 USDC |
9.1710 USDC |
9.6700 USDC |
9.1710 USDC |
| 2024-09-14 |
9.6569 USDC |
68.0657 NEO |
9.7710 USDC |
9.6000 USDC |
9.8000 USDC |
9.6160 USDC |
| 2024-09-13 |
9.7934 USDC |
27.0832 NEO |
9.5000 USDC |
9.5000 USDC |
9.8130 USDC |
9.8050 USDC |
| 2024-09-12 |
9.4867 USDC |
191.4217 NEO |
9.5530 USDC |
9.3750 USDC |
9.6500 USDC |
9.5630 USDC |
| 2024-09-11 |
9.4359 USDC |
257.0458 NEO |
9.6040 USDC |
9.2000 USDC |
9.6040 USDC |
9.5220 USDC |
| 2024-09-10 |
9.4097 USDC |
41.3393 NEO |
9.5000 USDC |
9.3000 USDC |
9.6960 USDC |
9.6960 USDC |
| 2024-09-09 |
9.5152 USDC |
26.0352 NEO |
9.3000 USDC |
9.3000 USDC |
9.6000 USDC |
9.5160 USDC |