Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
9.1666 USDC |
171.9479 NEO |
9.1190 USDC |
9.1190 USDC |
9.4280 USDC |
9.4000 USDC |
| 2024-09-07 |
9.0686 USDC |
1.4139 NEO |
8.9830 USDC |
8.9830 USDC |
9.2000 USDC |
9.0810 USDC |
| 2024-09-06 |
8.9803 USDC |
140.3182 NEO |
9.3000 USDC |
8.6990 USDC |
9.5000 USDC |
8.8830 USDC |
| 2024-09-05 |
9.6471 USDC |
219.6837 NEO |
9.5890 USDC |
9.3000 USDC |
9.7260 USDC |
9.3660 USDC |
| 2024-09-04 |
9.3483 USDC |
916.3491 NEO |
9.4240 USDC |
8.9000 USDC |
9.7000 USDC |
9.6310 USDC |
| 2024-09-03 |
9.6314 USDC |
377.2698 NEO |
9.8000 USDC |
9.4000 USDC |
9.9240 USDC |
9.4000 USDC |
| 2024-09-02 |
9.3791 USDC |
158.5993 NEO |
9.3000 USDC |
9.2710 USDC |
9.7000 USDC |
9.7000 USDC |
| 2024-09-01 |
9.5450 USDC |
314.9037 NEO |
9.8000 USDC |
9.1270 USDC |
9.8000 USDC |
9.2500 USDC |
| 2024-08-31 |
10.0563 USDC |
85.1087 NEO |
10.2540 USDC |
9.8000 USDC |
10.4000 USDC |
9.9000 USDC |
| 2024-08-30 |
10.0699 USDC |
504.4860 NEO |
9.9000 USDC |
9.6000 USDC |
10.3290 USDC |
10.2400 USDC |
| 2024-08-29 |
9.9968 USDC |
115.6771 NEO |
9.7240 USDC |
9.6000 USDC |
10.1130 USDC |
9.9870 USDC |
| 2024-08-28 |
9.8160 USDC |
139.7576 NEO |
9.7000 USDC |
9.5000 USDC |
10.0000 USDC |
9.7000 USDC |
| 2024-08-27 |
9.9662 USDC |
209.5488 NEO |
10.4570 USDC |
9.7000 USDC |
10.6000 USDC |
9.8000 USDC |
| 2024-08-26 |
10.5266 USDC |
471.8316 NEO |
10.7480 USDC |
10.3100 USDC |
10.8050 USDC |
10.3100 USDC |
| 2024-08-25 |
10.6984 USDC |
244.2769 NEO |
10.8170 USDC |
10.5200 USDC |
10.8170 USDC |
10.8150 USDC |
| 2024-08-24 |
11.0690 USDC |
208.8619 NEO |
11.0660 USDC |
10.8000 USDC |
11.1500 USDC |
10.9170 USDC |
| 2024-08-23 |
10.7103 USDC |
844.8029 NEO |
10.3710 USDC |
10.3710 USDC |
11.0270 USDC |
11.0270 USDC |
| 2024-08-22 |
10.2726 USDC |
434.7629 NEO |
10.2320 USDC |
10.1650 USDC |
10.3660 USDC |
10.3300 USDC |
| 2024-08-21 |
10.0091 USDC |
143.3542 NEO |
10.0000 USDC |
9.9000 USDC |
10.2760 USDC |
10.2760 USDC |
| 2024-08-20 |
10.3036 USDC |
202.8894 NEO |
9.7980 USDC |
9.7980 USDC |
10.6000 USDC |
10.1790 USDC |
| 2024-08-19 |
9.8766 USDC |
365.3088 NEO |
9.2000 USDC |
9.2000 USDC |
9.9220 USDC |
9.7000 USDC |
| 2024-08-18 |
9.3780 USDC |
9.9040 NEO |
9.3140 USDC |
9.2000 USDC |
9.4290 USDC |
9.3000 USDC |
| 2024-08-17 |
9.2894 USDC |
4.1451 NEO |
9.3140 USDC |
9.2860 USDC |
9.3140 USDC |
9.2910 USDC |
| 2024-08-16 |
9.2117 USDC |
6.2422 NEO |
9.2050 USDC |
9.1000 USDC |
9.4000 USDC |
9.3000 USDC |
| 2024-08-15 |
9.4309 USDC |
234.3696 NEO |
9.6460 USDC |
9.1000 USDC |
9.7000 USDC |
9.2000 USDC |
| 2024-08-14 |
9.9097 USDC |
259.8274 NEO |
9.7000 USDC |
9.6000 USDC |
10.1160 USDC |
9.6330 USDC |
| 2024-08-13 |
9.5224 USDC |
73.4770 NEO |
9.5000 USDC |
9.3760 USDC |
9.9000 USDC |
9.8000 USDC |
| 2024-08-12 |
9.4487 USDC |
960.0123 NEO |
9.4000 USDC |
9.3000 USDC |
9.8000 USDC |
9.6000 USDC |
| 2024-08-11 |
9.5801 USDC |
121.0861 NEO |
9.9000 USDC |
9.2990 USDC |
10.0000 USDC |
9.2990 USDC |
| 2024-08-10 |
9.7971 USDC |
130.2044 NEO |
9.7000 USDC |
9.5000 USDC |
9.8410 USDC |
9.8410 USDC |
| 2024-08-09 |
9.6180 USDC |
157.1966 NEO |
9.6920 USDC |
9.5000 USDC |
9.7000 USDC |
9.6000 USDC |
| 2024-08-08 |
9.3007 USDC |
291.2030 NEO |
8.8000 USDC |
8.8000 USDC |
9.7000 USDC |
9.7000 USDC |
| 2024-08-07 |
8.8361 USDC |
968.1301 NEO |
9.0000 USDC |
8.7000 USDC |
9.2000 USDC |
8.8650 USDC |
| 2024-08-06 |
8.9876 USDC |
308.7826 NEO |
8.7000 USDC |
8.7000 USDC |
9.0790 USDC |
8.9000 USDC |
| 2024-08-05 |
8.1968 USDC |
1,292.0062 NEO |
9.1000 USDC |
7.5010 USDC |
9.1180 USDC |
8.5850 USDC |
| 2024-08-04 |
9.0474 USDC |
309.5590 NEO |
9.6000 USDC |
8.9000 USDC |
9.7000 USDC |
9.1350 USDC |
| 2024-08-03 |
9.6142 USDC |
76.7971 NEO |
10.0270 USDC |
9.4000 USDC |
10.0270 USDC |
9.6000 USDC |
| 2024-08-02 |
10.3387 USDC |
85.6381 NEO |
10.6330 USDC |
9.9000 USDC |
10.6330 USDC |
10.0790 USDC |
| 2024-08-01 |
10.5490 USDC |
339.5465 NEO |
10.8000 USDC |
10.0000 USDC |
10.8000 USDC |
10.6000 USDC |
| 2024-07-31 |
11.3257 USDC |
46.5718 NEO |
11.3590 USDC |
11.0000 USDC |
11.4710 USDC |
11.0000 USDC |
| 2024-07-30 |
11.5463 USDC |
0.4378 NEO |
11.6310 USDC |
11.4000 USDC |
11.6310 USDC |
11.4000 USDC |
| 2024-07-29 |
11.7230 USDC |
242.9773 NEO |
11.6560 USDC |
11.5960 USDC |
11.9840 USDC |
11.5960 USDC |
| 2024-07-28 |
11.5976 USDC |
247.1674 NEO |
11.7250 USDC |
11.4820 USDC |
11.7250 USDC |
11.4820 USDC |
| 2024-07-27 |
11.7018 USDC |
224.4315 NEO |
11.8000 USDC |
11.6000 USDC |
11.8860 USDC |
11.8000 USDC |
| 2024-07-26 |
11.3242 USDC |
288.5243 NEO |
11.1130 USDC |
11.1130 USDC |
11.6630 USDC |
11.6260 USDC |
| 2024-07-25 |
10.9647 USDC |
134.0468 NEO |
11.2000 USDC |
10.7480 USDC |
11.2000 USDC |
11.0000 USDC |
| 2024-07-24 |
11.4267 USDC |
127.3330 NEO |
11.6000 USDC |
11.3890 USDC |
11.8860 USDC |
11.4470 USDC |
| 2024-07-23 |
11.4368 USDC |
64.5325 NEO |
11.5140 USDC |
11.1120 USDC |
11.6430 USDC |
11.3700 USDC |
| 2024-07-22 |
11.7318 USDC |
1,052.2444 NEO |
12.1010 USDC |
11.5860 USDC |
12.1010 USDC |
11.6930 USDC |
| 2024-07-21 |
11.8287 USDC |
444.1696 NEO |
12.0000 USDC |
11.4000 USDC |
12.0510 USDC |
11.9930 USDC |