Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
10.4471 USDC |
149.7883 NEO |
10.4000 USDC |
10.1850 USDC |
10.4840 USDC |
10.2210 USDC |
| 2024-10-07 |
10.5058 USDC |
5,628.6202 NEO |
10.4000 USDC |
10.2000 USDC |
10.5780 USDC |
10.2000 USDC |
| 2024-10-06 |
10.0901 USDC |
1,163.2193 NEO |
9.9790 USDC |
9.9790 USDC |
10.3280 USDC |
10.3280 USDC |
| 2024-10-05 |
9.9694 USDC |
80.0922 NEO |
9.9420 USDC |
9.8000 USDC |
10.0670 USDC |
9.9220 USDC |
| 2024-10-04 |
9.8938 USDC |
90.8009 NEO |
9.6000 USDC |
9.6000 USDC |
9.9280 USDC |
9.9280 USDC |
| 2024-10-03 |
9.6465 USDC |
376.2459 NEO |
9.6000 USDC |
9.4000 USDC |
9.8060 USDC |
9.6480 USDC |
| 2024-10-02 |
10.2047 USDC |
806.3574 NEO |
9.9000 USDC |
9.6000 USDC |
10.4000 USDC |
9.7000 USDC |
| 2024-10-01 |
10.1874 USDC |
896.5186 NEO |
10.4000 USDC |
9.5000 USDC |
10.8330 USDC |
9.7840 USDC |
| 2024-09-30 |
10.6826 USDC |
6,749.2649 NEO |
10.7660 USDC |
10.5740 USDC |
11.6130 USDC |
10.6000 USDC |
| 2024-09-29 |
10.7905 USDC |
147.2581 NEO |
10.8010 USDC |
10.6490 USDC |
11.0000 USDC |
10.8000 USDC |
| 2024-09-28 |
11.0429 USDC |
127.2916 NEO |
10.9720 USDC |
10.8000 USDC |
11.2010 USDC |
10.8520 USDC |
| 2024-09-27 |
10.9999 USDC |
5,730.9775 NEO |
11.0000 USDC |
10.9420 USDC |
11.1410 USDC |
10.9420 USDC |
| 2024-09-26 |
10.7613 USDC |
708.7390 NEO |
10.2000 USDC |
10.2000 USDC |
10.9250 USDC |
10.7670 USDC |
| 2024-09-25 |
10.4487 USDC |
436.4853 NEO |
10.4780 USDC |
10.3100 USDC |
10.6160 USDC |
10.4130 USDC |
| 2024-09-24 |
10.4293 USDC |
361.6290 NEO |
10.0630 USDC |
10.0630 USDC |
10.6060 USDC |
10.6000 USDC |
| 2024-09-23 |
10.1249 USDC |
379.1817 NEO |
9.9000 USDC |
9.9000 USDC |
10.2290 USDC |
9.9980 USDC |
| 2024-09-22 |
9.9341 USDC |
87.1613 NEO |
10.2000 USDC |
9.8000 USDC |
10.2000 USDC |
10.0080 USDC |
| 2024-09-21 |
10.2917 USDC |
153.6329 NEO |
10.1550 USDC |
10.1550 USDC |
10.4000 USDC |
10.3080 USDC |
| 2024-09-20 |
10.1026 USDC |
242.9499 NEO |
9.8000 USDC |
9.8000 USDC |
10.2000 USDC |
9.9920 USDC |
| 2024-09-19 |
9.6378 USDC |
140.1499 NEO |
9.6000 USDC |
9.5660 USDC |
9.8430 USDC |
9.7000 USDC |
| 2024-09-18 |
9.2702 USDC |
427.2154 NEO |
9.2000 USDC |
8.9740 USDC |
9.5000 USDC |
9.5000 USDC |
| 2024-09-17 |
9.1475 USDC |
26.4535 NEO |
9.1360 USDC |
9.1000 USDC |
9.5000 USDC |
9.3230 USDC |
| 2024-09-16 |
9.2366 USDC |
25.0861 NEO |
9.3000 USDC |
9.0920 USDC |
9.3380 USDC |
9.2000 USDC |
| 2024-09-15 |
9.6389 USDC |
258.8469 NEO |
9.6700 USDC |
9.1710 USDC |
9.6700 USDC |
9.1710 USDC |
| 2024-09-14 |
9.6569 USDC |
68.0657 NEO |
9.7710 USDC |
9.6000 USDC |
9.8000 USDC |
9.6160 USDC |
| 2024-09-13 |
9.7934 USDC |
27.0832 NEO |
9.5000 USDC |
9.5000 USDC |
9.8130 USDC |
9.8050 USDC |
| 2024-09-12 |
9.4867 USDC |
191.4217 NEO |
9.5530 USDC |
9.3750 USDC |
9.6500 USDC |
9.5630 USDC |
| 2024-09-11 |
9.4359 USDC |
257.0458 NEO |
9.6040 USDC |
9.2000 USDC |
9.6040 USDC |
9.5220 USDC |
| 2024-09-10 |
9.4097 USDC |
41.3393 NEO |
9.5000 USDC |
9.3000 USDC |
9.6960 USDC |
9.6960 USDC |
| 2024-09-09 |
9.5152 USDC |
26.0352 NEO |
9.3000 USDC |
9.3000 USDC |
9.6000 USDC |
9.5160 USDC |
| 2024-09-08 |
9.1666 USDC |
171.9479 NEO |
9.1190 USDC |
9.1190 USDC |
9.4280 USDC |
9.4000 USDC |
| 2024-09-07 |
9.0686 USDC |
1.4139 NEO |
8.9830 USDC |
8.9830 USDC |
9.2000 USDC |
9.0810 USDC |
| 2024-09-06 |
8.9803 USDC |
140.3182 NEO |
9.3000 USDC |
8.6990 USDC |
9.5000 USDC |
8.8830 USDC |
| 2024-09-05 |
9.6471 USDC |
219.6837 NEO |
9.5890 USDC |
9.3000 USDC |
9.7260 USDC |
9.3660 USDC |
| 2024-09-04 |
9.3483 USDC |
916.3491 NEO |
9.4240 USDC |
8.9000 USDC |
9.7000 USDC |
9.6310 USDC |
| 2024-09-03 |
9.6314 USDC |
377.2698 NEO |
9.8000 USDC |
9.4000 USDC |
9.9240 USDC |
9.4000 USDC |
| 2024-09-02 |
9.3791 USDC |
158.5993 NEO |
9.3000 USDC |
9.2710 USDC |
9.7000 USDC |
9.7000 USDC |
| 2024-09-01 |
9.5450 USDC |
314.9037 NEO |
9.8000 USDC |
9.1270 USDC |
9.8000 USDC |
9.2500 USDC |
| 2024-08-31 |
10.0563 USDC |
85.1087 NEO |
10.2540 USDC |
9.8000 USDC |
10.4000 USDC |
9.9000 USDC |
| 2024-08-30 |
10.0699 USDC |
504.4860 NEO |
9.9000 USDC |
9.6000 USDC |
10.3290 USDC |
10.2400 USDC |
| 2024-08-29 |
9.9968 USDC |
115.6771 NEO |
9.7240 USDC |
9.6000 USDC |
10.1130 USDC |
9.9870 USDC |
| 2024-08-28 |
9.8160 USDC |
139.7576 NEO |
9.7000 USDC |
9.5000 USDC |
10.0000 USDC |
9.7000 USDC |
| 2024-08-27 |
9.9662 USDC |
209.5488 NEO |
10.4570 USDC |
9.7000 USDC |
10.6000 USDC |
9.8000 USDC |
| 2024-08-26 |
10.5266 USDC |
471.8316 NEO |
10.7480 USDC |
10.3100 USDC |
10.8050 USDC |
10.3100 USDC |
| 2024-08-25 |
10.6984 USDC |
244.2769 NEO |
10.8170 USDC |
10.5200 USDC |
10.8170 USDC |
10.8150 USDC |
| 2024-08-24 |
11.0690 USDC |
208.8619 NEO |
11.0660 USDC |
10.8000 USDC |
11.1500 USDC |
10.9170 USDC |
| 2024-08-23 |
10.7103 USDC |
844.8029 NEO |
10.3710 USDC |
10.3710 USDC |
11.0270 USDC |
11.0270 USDC |
| 2024-08-22 |
10.2726 USDC |
434.7629 NEO |
10.2320 USDC |
10.1650 USDC |
10.3660 USDC |
10.3300 USDC |
| 2024-08-21 |
10.0091 USDC |
143.3542 NEO |
10.0000 USDC |
9.9000 USDC |
10.2760 USDC |
10.2760 USDC |
| 2024-08-20 |
10.3036 USDC |
202.8894 NEO |
9.7980 USDC |
9.7980 USDC |
10.6000 USDC |
10.1790 USDC |