Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
9.8766 USDC |
365.3088 NEO |
9.2000 USDC |
9.2000 USDC |
9.9220 USDC |
9.7000 USDC |
| 2024-08-18 |
9.3780 USDC |
9.9040 NEO |
9.3140 USDC |
9.2000 USDC |
9.4290 USDC |
9.3000 USDC |
| 2024-08-17 |
9.2894 USDC |
4.1451 NEO |
9.3140 USDC |
9.2860 USDC |
9.3140 USDC |
9.2910 USDC |
| 2024-08-16 |
9.2117 USDC |
6.2422 NEO |
9.2050 USDC |
9.1000 USDC |
9.4000 USDC |
9.3000 USDC |
| 2024-08-15 |
9.4309 USDC |
234.3696 NEO |
9.6460 USDC |
9.1000 USDC |
9.7000 USDC |
9.2000 USDC |
| 2024-08-14 |
9.9097 USDC |
259.8274 NEO |
9.7000 USDC |
9.6000 USDC |
10.1160 USDC |
9.6330 USDC |
| 2024-08-13 |
9.5224 USDC |
73.4770 NEO |
9.5000 USDC |
9.3760 USDC |
9.9000 USDC |
9.8000 USDC |
| 2024-08-12 |
9.4487 USDC |
960.0123 NEO |
9.4000 USDC |
9.3000 USDC |
9.8000 USDC |
9.6000 USDC |
| 2024-08-11 |
9.5801 USDC |
121.0861 NEO |
9.9000 USDC |
9.2990 USDC |
10.0000 USDC |
9.2990 USDC |
| 2024-08-10 |
9.7971 USDC |
130.2044 NEO |
9.7000 USDC |
9.5000 USDC |
9.8410 USDC |
9.8410 USDC |
| 2024-08-09 |
9.6180 USDC |
157.1966 NEO |
9.6920 USDC |
9.5000 USDC |
9.7000 USDC |
9.6000 USDC |
| 2024-08-08 |
9.3007 USDC |
291.2030 NEO |
8.8000 USDC |
8.8000 USDC |
9.7000 USDC |
9.7000 USDC |
| 2024-08-07 |
8.8361 USDC |
968.1301 NEO |
9.0000 USDC |
8.7000 USDC |
9.2000 USDC |
8.8650 USDC |
| 2024-08-06 |
8.9876 USDC |
308.7826 NEO |
8.7000 USDC |
8.7000 USDC |
9.0790 USDC |
8.9000 USDC |
| 2024-08-05 |
8.1968 USDC |
1,292.0062 NEO |
9.1000 USDC |
7.5010 USDC |
9.1180 USDC |
8.5850 USDC |
| 2024-08-04 |
9.0474 USDC |
309.5590 NEO |
9.6000 USDC |
8.9000 USDC |
9.7000 USDC |
9.1350 USDC |
| 2024-08-03 |
9.6142 USDC |
76.7971 NEO |
10.0270 USDC |
9.4000 USDC |
10.0270 USDC |
9.6000 USDC |
| 2024-08-02 |
10.3387 USDC |
85.6381 NEO |
10.6330 USDC |
9.9000 USDC |
10.6330 USDC |
10.0790 USDC |
| 2024-08-01 |
10.5490 USDC |
339.5465 NEO |
10.8000 USDC |
10.0000 USDC |
10.8000 USDC |
10.6000 USDC |
| 2024-07-31 |
11.3257 USDC |
46.5718 NEO |
11.3590 USDC |
11.0000 USDC |
11.4710 USDC |
11.0000 USDC |
| 2024-07-30 |
11.5463 USDC |
0.4378 NEO |
11.6310 USDC |
11.4000 USDC |
11.6310 USDC |
11.4000 USDC |
| 2024-07-29 |
11.7230 USDC |
242.9773 NEO |
11.6560 USDC |
11.5960 USDC |
11.9840 USDC |
11.5960 USDC |
| 2024-07-28 |
11.5976 USDC |
247.1674 NEO |
11.7250 USDC |
11.4820 USDC |
11.7250 USDC |
11.4820 USDC |
| 2024-07-27 |
11.7018 USDC |
224.4315 NEO |
11.8000 USDC |
11.6000 USDC |
11.8860 USDC |
11.8000 USDC |
| 2024-07-26 |
11.3242 USDC |
288.5243 NEO |
11.1130 USDC |
11.1130 USDC |
11.6630 USDC |
11.6260 USDC |
| 2024-07-25 |
10.9647 USDC |
134.0468 NEO |
11.2000 USDC |
10.7480 USDC |
11.2000 USDC |
11.0000 USDC |
| 2024-07-24 |
11.4267 USDC |
127.3330 NEO |
11.6000 USDC |
11.3890 USDC |
11.8860 USDC |
11.4470 USDC |
| 2024-07-23 |
11.4368 USDC |
64.5325 NEO |
11.5140 USDC |
11.1120 USDC |
11.6430 USDC |
11.3700 USDC |
| 2024-07-22 |
11.7318 USDC |
1,052.2444 NEO |
12.1010 USDC |
11.5860 USDC |
12.1010 USDC |
11.6930 USDC |
| 2024-07-21 |
11.8287 USDC |
444.1696 NEO |
12.0000 USDC |
11.4000 USDC |
12.0510 USDC |
11.9930 USDC |
| 2024-07-20 |
11.8358 USDC |
11.0541 NEO |
11.7620 USDC |
11.6000 USDC |
11.8860 USDC |
11.8160 USDC |
| 2024-07-19 |
11.3712 USDC |
120.9542 NEO |
11.2000 USDC |
11.2000 USDC |
11.8000 USDC |
11.8000 USDC |
| 2024-07-18 |
11.6960 USDC |
549.0942 NEO |
11.8000 USDC |
11.1600 USDC |
11.8350 USDC |
11.4000 USDC |
| 2024-07-17 |
11.6342 USDC |
295.9524 NEO |
11.4790 USDC |
11.4790 USDC |
11.8860 USDC |
11.5950 USDC |
| 2024-07-16 |
11.2100 USDC |
148.8155 NEO |
11.3680 USDC |
10.9210 USDC |
11.4350 USDC |
11.3750 USDC |
| 2024-07-15 |
11.0996 USDC |
903.1873 NEO |
10.9000 USDC |
10.9000 USDC |
11.4110 USDC |
11.4110 USDC |
| 2024-07-14 |
10.7324 USDC |
485.0788 NEO |
10.6000 USDC |
10.5880 USDC |
11.0000 USDC |
10.7410 USDC |
| 2024-07-13 |
10.2713 USDC |
14.7215 NEO |
10.0040 USDC |
10.0040 USDC |
10.4000 USDC |
10.3730 USDC |
| 2024-07-12 |
9.8814 USDC |
29.1781 NEO |
9.8000 USDC |
9.7000 USDC |
10.0000 USDC |
9.9880 USDC |
| 2024-07-11 |
9.9582 USDC |
35.2779 NEO |
9.8270 USDC |
9.7000 USDC |
10.2000 USDC |
9.7000 USDC |
| 2024-07-10 |
9.8279 USDC |
53.8059 NEO |
9.7000 USDC |
9.7000 USDC |
10.0000 USDC |
9.8320 USDC |
| 2024-07-09 |
9.7085 USDC |
310.5694 NEO |
9.7000 USDC |
9.6000 USDC |
9.8010 USDC |
9.8010 USDC |
| 2024-07-08 |
9.6851 USDC |
83.9801 NEO |
9.2000 USDC |
8.8000 USDC |
9.8290 USDC |
9.6000 USDC |
| 2024-07-07 |
9.5942 USDC |
198.1115 NEO |
10.0170 USDC |
9.3000 USDC |
10.0170 USDC |
9.3000 USDC |
| 2024-07-06 |
9.7061 USDC |
341.8545 NEO |
9.5000 USDC |
9.3110 USDC |
10.0000 USDC |
10.0000 USDC |
| 2024-07-05 |
9.1859 USDC |
161.4259 NEO |
9.6000 USDC |
8.5000 USDC |
9.6000 USDC |
9.4290 USDC |
| 2024-07-04 |
10.2629 USDC |
353.5219 NEO |
10.8000 USDC |
9.7000 USDC |
10.9980 USDC |
9.7000 USDC |
| 2024-07-03 |
11.1152 USDC |
93.4645 NEO |
11.2000 USDC |
11.0000 USDC |
11.3990 USDC |
11.0060 USDC |
| 2024-07-02 |
11.5477 USDC |
33.3541 NEO |
11.6000 USDC |
11.4000 USDC |
11.6000 USDC |
11.5590 USDC |
| 2024-07-01 |
11.5485 USDC |
212.1280 NEO |
11.4990 USDC |
11.4000 USDC |
11.5730 USDC |
11.4000 USDC |