Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
11.1610 USDC |
104.9152 NEO |
11.2500 USDC |
11.1210 USDC |
11.6000 USDC |
11.6000 USDC |
| 2024-06-29 |
11.4200 USDC |
59.3613 NEO |
11.4580 USDC |
11.2000 USDC |
11.6000 USDC |
11.2000 USDC |
| 2024-06-28 |
11.6549 USDC |
52.0687 NEO |
11.6580 USDC |
11.4000 USDC |
11.8860 USDC |
11.4000 USDC |
| 2024-06-27 |
11.3202 USDC |
543.4289 NEO |
11.2840 USDC |
11.2670 USDC |
11.6000 USDC |
11.6000 USDC |
| 2024-06-26 |
11.4441 USDC |
281.0058 NEO |
11.5150 USDC |
11.1710 USDC |
11.5150 USDC |
11.3490 USDC |
| 2024-06-25 |
11.3180 USDC |
199.8022 NEO |
11.2000 USDC |
11.2000 USDC |
11.6000 USDC |
11.6000 USDC |
| 2024-06-24 |
10.8047 USDC |
377.9652 NEO |
10.8000 USDC |
10.4780 USDC |
11.0000 USDC |
11.0000 USDC |
| 2024-06-23 |
11.0905 USDC |
57.8705 NEO |
11.3380 USDC |
11.0000 USDC |
11.3380 USDC |
11.0040 USDC |
| 2024-06-22 |
11.3310 USDC |
0.1750 NEO |
11.3310 USDC |
11.3310 USDC |
11.3310 USDC |
11.3310 USDC |
| 2024-06-21 |
11.3130 USDC |
129.1452 NEO |
11.2250 USDC |
11.1360 USDC |
11.5240 USDC |
11.3380 USDC |
| 2024-06-20 |
11.5781 USDC |
109.2784 NEO |
11.4000 USDC |
11.2000 USDC |
11.8000 USDC |
11.2990 USDC |
| 2024-06-19 |
11.2646 USDC |
187.9198 NEO |
10.9560 USDC |
10.9560 USDC |
11.4170 USDC |
11.2900 USDC |
| 2024-06-18 |
11.4922 USDC |
299.8972 NEO |
11.8200 USDC |
10.4000 USDC |
11.8900 USDC |
10.9710 USDC |
| 2024-06-17 |
12.0282 USDC |
1,708.8448 NEO |
12.7480 USDC |
11.2450 USDC |
13.3990 USDC |
11.8060 USDC |
| 2024-06-16 |
12.7378 USDC |
18.5360 NEO |
12.6650 USDC |
12.6650 USDC |
12.8000 USDC |
12.8000 USDC |
| 2024-06-15 |
12.4228 USDC |
38.6912 NEO |
12.4270 USDC |
12.3590 USDC |
12.6000 USDC |
12.5950 USDC |
| 2024-06-14 |
12.5747 USDC |
132.5665 NEO |
13.1190 USDC |
12.2000 USDC |
13.1590 USDC |
12.6000 USDC |
| 2024-06-13 |
13.2553 USDC |
44.2194 NEO |
13.4000 USDC |
12.9790 USDC |
13.5140 USDC |
13.0000 USDC |
| 2024-06-12 |
13.1709 USDC |
182.6542 NEO |
12.6000 USDC |
12.5740 USDC |
13.8000 USDC |
13.5220 USDC |
| 2024-06-11 |
12.9848 USDC |
212.1691 NEO |
13.2000 USDC |
12.6000 USDC |
13.2410 USDC |
12.8650 USDC |
| 2024-06-10 |
13.4777 USDC |
73.6859 NEO |
13.5050 USDC |
13.1770 USDC |
13.6000 USDC |
13.3790 USDC |
| 2024-06-09 |
13.3659 USDC |
344.4489 NEO |
13.2540 USDC |
13.2540 USDC |
13.5070 USDC |
13.5070 USDC |
| 2024-06-08 |
14.1141 USDC |
98.8824 NEO |
14.0530 USDC |
13.3000 USDC |
14.2000 USDC |
13.3000 USDC |
| 2024-06-07 |
13.8416 USDC |
879.6589 NEO |
14.9130 USDC |
12.6000 USDC |
15.2000 USDC |
14.1000 USDC |
| 2024-06-06 |
15.0679 USDC |
145.3525 NEO |
15.1840 USDC |
14.8000 USDC |
15.2270 USDC |
14.9020 USDC |
| 2024-06-05 |
15.2063 USDC |
230.3815 NEO |
15.1170 USDC |
15.0680 USDC |
15.3070 USDC |
15.1970 USDC |
| 2024-06-04 |
14.8699 USDC |
202.6878 NEO |
14.6590 USDC |
14.6000 USDC |
15.0310 USDC |
14.9730 USDC |
| 2024-06-03 |
14.7911 USDC |
293.9546 NEO |
14.4000 USDC |
14.3590 USDC |
14.8750 USDC |
14.7830 USDC |
| 2024-06-02 |
14.6490 USDC |
33.4614 NEO |
14.6510 USDC |
14.4000 USDC |
14.8000 USDC |
14.6000 USDC |
| 2024-06-01 |
14.6324 USDC |
55.2921 NEO |
14.6160 USDC |
14.4610 USDC |
14.6510 USDC |
14.6510 USDC |
| 2024-05-31 |
14.6711 USDC |
69.4735 NEO |
14.6900 USDC |
14.4000 USDC |
14.9230 USDC |
14.6000 USDC |
| 2024-05-30 |
14.8680 USDC |
9.7577 NEO |
14.8000 USDC |
14.6000 USDC |
15.0790 USDC |
14.7050 USDC |
| 2024-05-29 |
15.0836 USDC |
59.0070 NEO |
15.2000 USDC |
14.9920 USDC |
15.3240 USDC |
14.9970 USDC |
| 2024-05-28 |
15.4373 USDC |
256.7356 NEO |
15.8590 USDC |
15.2000 USDC |
15.8590 USDC |
15.3130 USDC |
| 2024-05-27 |
15.5479 USDC |
192.9166 NEO |
15.2000 USDC |
15.1760 USDC |
16.0430 USDC |
15.8000 USDC |
| 2024-05-26 |
15.3488 USDC |
791.1334 NEO |
15.4760 USDC |
15.2000 USDC |
15.6000 USDC |
15.4000 USDC |
| 2024-05-25 |
15.4347 USDC |
103.8019 NEO |
15.4000 USDC |
15.3040 USDC |
15.5150 USDC |
15.3970 USDC |
| 2024-05-24 |
15.1715 USDC |
245.2749 NEO |
15.2000 USDC |
14.8000 USDC |
15.3340 USDC |
15.2750 USDC |
| 2024-05-23 |
15.3493 USDC |
272.2755 NEO |
15.5770 USDC |
14.4000 USDC |
15.8000 USDC |
15.1010 USDC |
| 2024-05-22 |
15.7921 USDC |
129.6812 NEO |
15.8000 USDC |
15.4000 USDC |
16.0000 USDC |
15.6050 USDC |
| 2024-05-21 |
16.1316 USDC |
104.0251 NEO |
16.4000 USDC |
15.7360 USDC |
16.4180 USDC |
16.0000 USDC |
| 2024-05-20 |
15.2942 USDC |
1,084.8317 NEO |
14.6000 USDC |
14.6000 USDC |
16.4040 USDC |
16.2890 USDC |
| 2024-05-19 |
15.1949 USDC |
35.7459 NEO |
15.5030 USDC |
14.8000 USDC |
15.5660 USDC |
14.8220 USDC |
| 2024-05-18 |
15.5316 USDC |
13.5435 NEO |
15.8000 USDC |
15.4980 USDC |
15.8000 USDC |
15.4980 USDC |
| 2024-05-17 |
15.5636 USDC |
23.9355 NEO |
15.0000 USDC |
15.0000 USDC |
15.6250 USDC |
15.6000 USDC |
| 2024-05-16 |
15.3837 USDC |
229.2942 NEO |
15.4890 USDC |
14.9890 USDC |
15.6000 USDC |
15.1370 USDC |
| 2024-05-15 |
14.9387 USDC |
178.5282 NEO |
14.4310 USDC |
14.4000 USDC |
15.4000 USDC |
15.4000 USDC |
| 2024-05-14 |
14.4818 USDC |
12.7681 NEO |
15.0890 USDC |
14.3590 USDC |
15.0890 USDC |
14.4160 USDC |
| 2024-05-13 |
14.8808 USDC |
206.9166 NEO |
15.2000 USDC |
14.3590 USDC |
15.2930 USDC |
15.2000 USDC |
| 2024-05-12 |
15.2628 USDC |
37.8416 NEO |
15.4000 USDC |
15.2480 USDC |
15.6000 USDC |
15.4100 USDC |