Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
14.6711 USDC |
69.4735 NEO |
14.6900 USDC |
14.4000 USDC |
14.9230 USDC |
14.6000 USDC |
| 2024-05-30 |
14.8680 USDC |
9.7577 NEO |
14.8000 USDC |
14.6000 USDC |
15.0790 USDC |
14.7050 USDC |
| 2024-05-29 |
15.0836 USDC |
59.0070 NEO |
15.2000 USDC |
14.9920 USDC |
15.3240 USDC |
14.9970 USDC |
| 2024-05-28 |
15.4373 USDC |
256.7356 NEO |
15.8590 USDC |
15.2000 USDC |
15.8590 USDC |
15.3130 USDC |
| 2024-05-27 |
15.5479 USDC |
192.9166 NEO |
15.2000 USDC |
15.1760 USDC |
16.0430 USDC |
15.8000 USDC |
| 2024-05-26 |
15.3488 USDC |
791.1334 NEO |
15.4760 USDC |
15.2000 USDC |
15.6000 USDC |
15.4000 USDC |
| 2024-05-25 |
15.4347 USDC |
103.8019 NEO |
15.4000 USDC |
15.3040 USDC |
15.5150 USDC |
15.3970 USDC |
| 2024-05-24 |
15.1715 USDC |
245.2749 NEO |
15.2000 USDC |
14.8000 USDC |
15.3340 USDC |
15.2750 USDC |
| 2024-05-23 |
15.3493 USDC |
272.2755 NEO |
15.5770 USDC |
14.4000 USDC |
15.8000 USDC |
15.1010 USDC |
| 2024-05-22 |
15.7921 USDC |
129.6812 NEO |
15.8000 USDC |
15.4000 USDC |
16.0000 USDC |
15.6050 USDC |
| 2024-05-21 |
16.1316 USDC |
104.0251 NEO |
16.4000 USDC |
15.7360 USDC |
16.4180 USDC |
16.0000 USDC |
| 2024-05-20 |
15.2942 USDC |
1,084.8317 NEO |
14.6000 USDC |
14.6000 USDC |
16.4040 USDC |
16.2890 USDC |
| 2024-05-19 |
15.1949 USDC |
35.7459 NEO |
15.5030 USDC |
14.8000 USDC |
15.5660 USDC |
14.8220 USDC |
| 2024-05-18 |
15.5316 USDC |
13.5435 NEO |
15.8000 USDC |
15.4980 USDC |
15.8000 USDC |
15.4980 USDC |
| 2024-05-17 |
15.5636 USDC |
23.9355 NEO |
15.0000 USDC |
15.0000 USDC |
15.6250 USDC |
15.6000 USDC |
| 2024-05-16 |
15.3837 USDC |
229.2942 NEO |
15.4890 USDC |
14.9890 USDC |
15.6000 USDC |
15.1370 USDC |
| 2024-05-15 |
14.9387 USDC |
178.5282 NEO |
14.4310 USDC |
14.4000 USDC |
15.4000 USDC |
15.4000 USDC |
| 2024-05-14 |
14.4818 USDC |
12.7681 NEO |
15.0890 USDC |
14.3590 USDC |
15.0890 USDC |
14.4160 USDC |
| 2024-05-13 |
14.8808 USDC |
206.9166 NEO |
15.2000 USDC |
14.3590 USDC |
15.2930 USDC |
15.2000 USDC |
| 2024-05-12 |
15.2628 USDC |
37.8416 NEO |
15.4000 USDC |
15.2480 USDC |
15.6000 USDC |
15.4100 USDC |
| 2024-05-11 |
15.0970 USDC |
17.9892 NEO |
15.2000 USDC |
15.0000 USDC |
15.2000 USDC |
15.2000 USDC |
| 2024-05-10 |
15.3655 USDC |
259.6254 NEO |
15.8000 USDC |
14.8000 USDC |
16.0000 USDC |
15.0000 USDC |
| 2024-05-09 |
15.3566 USDC |
650.6460 NEO |
15.4000 USDC |
15.0000 USDC |
15.6000 USDC |
15.6000 USDC |
| 2024-05-08 |
15.5088 USDC |
218.0247 NEO |
15.5000 USDC |
15.1950 USDC |
15.6930 USDC |
15.1950 USDC |
| 2024-05-07 |
15.9172 USDC |
208.0108 NEO |
15.9000 USDC |
15.6000 USDC |
16.2000 USDC |
15.6120 USDC |
| 2024-05-06 |
16.3211 USDC |
96.2975 NEO |
16.6800 USDC |
16.0000 USDC |
17.2000 USDC |
16.0000 USDC |
| 2024-05-05 |
16.5920 USDC |
19.0432 NEO |
17.0000 USDC |
16.4000 USDC |
17.0000 USDC |
16.7110 USDC |
| 2024-05-04 |
16.6615 USDC |
304.5175 NEO |
16.8000 USDC |
16.5380 USDC |
17.0500 USDC |
16.7090 USDC |
| 2024-05-03 |
16.1684 USDC |
111.7015 NEO |
16.0760 USDC |
15.7470 USDC |
16.8000 USDC |
16.6000 USDC |
| 2024-05-02 |
15.7791 USDC |
487.9323 NEO |
16.0010 USDC |
15.4000 USDC |
16.2270 USDC |
15.9050 USDC |
| 2024-05-01 |
15.8478 USDC |
498.2181 NEO |
17.1980 USDC |
15.3630 USDC |
17.1980 USDC |
16.2000 USDC |
| 2024-04-30 |
17.9958 USDC |
703.3345 NEO |
18.9920 USDC |
16.5580 USDC |
19.4000 USDC |
17.0000 USDC |
| 2024-04-29 |
18.1159 USDC |
377.5679 NEO |
18.2440 USDC |
17.6000 USDC |
19.2340 USDC |
19.0000 USDC |
| 2024-04-28 |
18.5908 USDC |
986.9228 NEO |
18.0000 USDC |
17.6000 USDC |
19.2520 USDC |
18.2000 USDC |
| 2024-04-27 |
17.5445 USDC |
319.5599 NEO |
18.0390 USDC |
17.2380 USDC |
18.0390 USDC |
17.8000 USDC |
| 2024-04-26 |
18.4337 USDC |
807.7845 NEO |
17.6000 USDC |
17.2000 USDC |
19.0000 USDC |
18.2460 USDC |
| 2024-04-25 |
17.9142 USDC |
150.8158 NEO |
18.0010 USDC |
17.3470 USDC |
18.0590 USDC |
17.8000 USDC |
| 2024-04-24 |
18.4923 USDC |
42.5317 NEO |
18.6000 USDC |
17.9310 USDC |
18.8070 USDC |
18.2000 USDC |
| 2024-04-23 |
19.5000 USDC |
351.9213 NEO |
20.0000 USDC |
18.7210 USDC |
20.4000 USDC |
18.7210 USDC |
| 2024-04-22 |
19.8059 USDC |
122.6754 NEO |
19.5990 USDC |
19.4000 USDC |
20.0000 USDC |
19.8000 USDC |
| 2024-04-21 |
19.4010 USDC |
360.2595 NEO |
18.6620 USDC |
18.4000 USDC |
20.0600 USDC |
19.2000 USDC |
| 2024-04-20 |
18.3430 USDC |
80.6475 NEO |
18.2000 USDC |
18.0000 USDC |
18.8000 USDC |
18.7750 USDC |
| 2024-04-19 |
19.0013 USDC |
718.8627 NEO |
18.8000 USDC |
17.2000 USDC |
20.0480 USDC |
18.4000 USDC |
| 2024-04-18 |
17.2103 USDC |
949.0875 NEO |
17.2080 USDC |
16.2880 USDC |
18.7200 USDC |
18.4000 USDC |
| 2024-04-17 |
17.9683 USDC |
15,012.6969 NEO |
19.4780 USDC |
17.0010 USDC |
19.8000 USDC |
17.3870 USDC |
| 2024-04-16 |
19.4732 USDC |
1,342.8083 NEO |
20.5120 USDC |
18.3480 USDC |
20.5120 USDC |
19.3880 USDC |
| 2024-04-15 |
21.1121 USDC |
3,809.0097 NEO |
21.0940 USDC |
18.7320 USDC |
23.2000 USDC |
20.2760 USDC |
| 2024-04-14 |
17.5525 USDC |
7,457.9266 NEO |
16.1540 USDC |
15.4530 USDC |
21.0280 USDC |
20.8780 USDC |
| 2024-04-13 |
17.4204 USDC |
1,586.4389 NEO |
19.9040 USDC |
14.6520 USDC |
20.3680 USDC |
16.9930 USDC |
| 2024-04-12 |
21.2513 USDC |
3,702.6882 NEO |
22.0000 USDC |
19.4000 USDC |
23.4230 USDC |
19.7900 USDC |