Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
9.3404 USDT |
192,717.1993 NEO |
8.8360 USDT |
8.7020 USDT |
9.7620 USDT |
9.7170 USDT |
| 2024-08-07 |
8.9497 USDT |
182,459.3424 NEO |
8.9460 USDT |
8.6770 USDT |
9.2210 USDT |
8.8380 USDT |
| 2024-08-06 |
8.8885 USDT |
220,706.6445 NEO |
8.5170 USDT |
8.5080 USDT |
9.0960 USDT |
8.9470 USDT |
| 2024-08-05 |
8.1729 USDT |
817,091.2206 NEO |
9.1460 USDT |
7.5450 USDT |
9.2390 USDT |
8.5260 USDT |
| 2024-08-04 |
9.2925 USDT |
117,081.8351 NEO |
9.5820 USDT |
8.8820 USDT |
9.7320 USDT |
9.1480 USDT |
| 2024-08-03 |
9.7750 USDT |
118,715.5745 NEO |
10.0790 USDT |
9.3730 USDT |
10.1850 USDT |
9.5770 USDT |
| 2024-08-02 |
10.2931 USDT |
95,281.3781 NEO |
10.6510 USDT |
9.9100 USDT |
10.7010 USDT |
10.0810 USDT |
| 2024-08-01 |
10.4664 USDT |
157,785.9201 NEO |
10.9590 USDT |
9.9580 USDT |
11.0010 USDT |
10.6500 USDT |
| 2024-07-31 |
11.2566 USDT |
65,485.9356 NEO |
11.3810 USDT |
10.9520 USDT |
11.5220 USDT |
10.9550 USDT |
| 2024-07-30 |
11.5071 USDT |
60,522.0539 NEO |
11.5390 USDT |
11.1950 USDT |
11.6650 USDT |
11.3820 USDT |
| 2024-07-29 |
11.7678 USDT |
83,883.4611 NEO |
11.5560 USDT |
11.4950 USDT |
11.9860 USDT |
11.5460 USDT |
| 2024-07-28 |
11.5921 USDT |
63,420.2268 NEO |
11.7480 USDT |
11.4120 USDT |
11.7750 USDT |
11.5420 USDT |
| 2024-07-27 |
11.7406 USDT |
104,988.7543 NEO |
11.6690 USDT |
11.5770 USDT |
11.9220 USDT |
11.7530 USDT |
| 2024-07-26 |
11.3378 USDT |
76,866.7062 NEO |
11.0860 USDT |
11.0620 USDT |
11.6660 USDT |
11.6610 USDT |
| 2024-07-25 |
11.0145 USDT |
170,783.1398 NEO |
11.4430 USDT |
10.6830 USDT |
11.4490 USDT |
11.1050 USDT |
| 2024-07-24 |
11.5474 USDT |
66,040.2692 NEO |
11.3700 USDT |
11.2840 USDT |
11.8000 USDT |
11.4480 USDT |
| 2024-07-23 |
11.4315 USDT |
64,067.8257 NEO |
11.5070 USDT |
11.0790 USDT |
11.6990 USDT |
11.3680 USDT |
| 2024-07-22 |
11.7448 USDT |
67,817.5309 NEO |
12.0210 USDT |
11.4300 USDT |
12.1470 USDT |
11.4930 USDT |
| 2024-07-21 |
11.8529 USDT |
156,336.5767 NEO |
11.7980 USDT |
11.3280 USDT |
12.1250 USDT |
12.0220 USDT |
| 2024-07-20 |
11.7689 USDT |
88,901.1886 NEO |
11.7930 USDT |
11.5480 USDT |
11.9440 USDT |
11.8010 USDT |
| 2024-07-19 |
11.4532 USDT |
124,457.0123 NEO |
11.3920 USDT |
11.1290 USDT |
11.8550 USDT |
11.7950 USDT |
| 2024-07-18 |
11.6442 USDT |
177,146.7312 NEO |
11.4870 USDT |
11.1400 USDT |
11.9670 USDT |
11.3920 USDT |
| 2024-07-17 |
11.6992 USDT |
223,049.2032 NEO |
11.3440 USDT |
11.3290 USDT |
11.9900 USDT |
11.4800 USDT |
| 2024-07-16 |
11.2339 USDT |
187,255.8770 NEO |
11.4180 USDT |
10.8400 USDT |
11.5080 USDT |
11.3480 USDT |
| 2024-07-15 |
11.0483 USDT |
210,336.4090 NEO |
10.7650 USDT |
10.7560 USDT |
11.4480 USDT |
11.4150 USDT |
| 2024-07-14 |
10.7212 USDT |
303,182.2724 NEO |
10.4020 USDT |
10.4010 USDT |
11.1700 USDT |
10.7660 USDT |
| 2024-07-13 |
10.2065 USDT |
130,306.4709 NEO |
9.9990 USDT |
9.9500 USDT |
10.5140 USDT |
10.4060 USDT |
| 2024-07-12 |
9.8459 USDT |
123,662.2871 NEO |
9.7290 USDT |
9.6280 USDT |
10.0140 USDT |
10.0000 USDT |
| 2024-07-11 |
9.9649 USDT |
108,238.5205 NEO |
9.8610 USDT |
9.6840 USDT |
10.3910 USDT |
9.7270 USDT |
| 2024-07-10 |
9.8482 USDT |
80,650.8141 NEO |
9.8090 USDT |
9.6710 USDT |
10.0700 USDT |
9.8670 USDT |
| 2024-07-09 |
9.6932 USDT |
74,249.1351 NEO |
9.5900 USDT |
9.5110 USDT |
9.8630 USDT |
9.8110 USDT |
| 2024-07-08 |
9.4098 USDT |
179,643.9534 NEO |
9.2720 USDT |
8.8000 USDT |
9.8910 USDT |
9.5940 USDT |
| 2024-07-07 |
9.6961 USDT |
75,560.7312 NEO |
10.0340 USDT |
9.2340 USDT |
10.0680 USDT |
9.2640 USDT |
| 2024-07-06 |
9.6493 USDT |
97,448.4614 NEO |
9.4030 USDT |
9.2970 USDT |
10.0560 USDT |
10.0350 USDT |
| 2024-07-05 |
8.9818 USDT |
355,566.6106 NEO |
9.7070 USDT |
8.4640 USDT |
9.7200 USDT |
9.4100 USDT |
| 2024-07-04 |
10.3382 USDT |
200,160.8718 NEO |
11.0260 USDT |
9.6710 USDT |
11.0730 USDT |
9.7090 USDT |
| 2024-07-03 |
11.2074 USDT |
73,116.6760 NEO |
11.5390 USDT |
10.8890 USDT |
11.5540 USDT |
11.0230 USDT |
| 2024-07-02 |
11.5482 USDT |
66,252.9839 NEO |
11.4060 USDT |
11.3590 USDT |
11.7670 USDT |
11.5360 USDT |
| 2024-07-01 |
11.5676 USDT |
66,077.3897 NEO |
11.6130 USDT |
11.3750 USDT |
11.7200 USDT |
11.4170 USDT |
| 2024-06-30 |
11.3115 USDT |
95,516.7234 NEO |
11.2510 USDT |
11.1260 USDT |
11.6500 USDT |
11.6090 USDT |
| 2024-06-29 |
11.4442 USDT |
77,487.4678 NEO |
11.4070 USDT |
11.2040 USDT |
11.6250 USDT |
11.2450 USDT |
| 2024-06-28 |
11.6304 USDT |
132,812.1682 NEO |
11.6230 USDT |
11.3680 USDT |
11.9320 USDT |
11.4080 USDT |
| 2024-06-27 |
11.4450 USDT |
76,515.0649 NEO |
11.3400 USDT |
11.2180 USDT |
11.6560 USDT |
11.6140 USDT |
| 2024-06-26 |
11.4037 USDT |
118,460.7320 NEO |
11.4830 USDT |
11.1810 USDT |
11.6160 USDT |
11.3380 USDT |
| 2024-06-25 |
11.3512 USDT |
119,574.8280 NEO |
11.1160 USDT |
11.0680 USDT |
11.6250 USDT |
11.4820 USDT |
| 2024-06-24 |
10.8470 USDT |
215,074.3138 NEO |
10.9230 USDT |
10.4690 USDT |
11.1330 USDT |
11.1200 USDT |
| 2024-06-23 |
11.1885 USDT |
109,316.1436 NEO |
11.3300 USDT |
10.8860 USDT |
11.4990 USDT |
10.9210 USDT |
| 2024-06-22 |
11.3301 USDT |
86,725.6080 NEO |
11.3550 USDT |
11.2360 USDT |
11.4380 USDT |
11.3250 USDT |
| 2024-06-21 |
11.3247 USDT |
166,083.2921 NEO |
11.2840 USDT |
11.0890 USDT |
11.5880 USDT |
11.3600 USDT |
| 2024-06-20 |
11.4967 USDT |
188,901.3379 NEO |
11.2630 USDT |
11.1760 USDT |
11.8420 USDT |
11.2830 USDT |