Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
9.2467 USDT |
97,283.4454 NEO |
9.3140 USDT |
9.1480 USDT |
9.3740 USDT |
9.3400 USDT |
| 2023-05-15 |
9.2595 USDT |
208,360.5298 NEO |
9.0970 USDT |
8.9210 USDT |
9.4300 USDT |
9.3120 USDT |
| 2023-05-14 |
9.0430 USDT |
66,736.4863 NEO |
9.0620 USDT |
8.9280 USDT |
9.1780 USDT |
9.0840 USDT |
| 2023-05-13 |
9.0880 USDT |
27,032.5779 NEO |
9.1740 USDT |
8.9810 USDT |
9.1780 USDT |
9.0650 USDT |
| 2023-05-12 |
8.8848 USDT |
79,211.0010 NEO |
9.1440 USDT |
8.6720 USDT |
9.1770 USDT |
9.1720 USDT |
| 2023-05-11 |
9.2803 USDT |
103,281.0155 NEO |
9.6490 USDT |
8.9690 USDT |
9.6550 USDT |
9.1500 USDT |
| 2023-05-10 |
9.4795 USDT |
198,289.0021 NEO |
9.2640 USDT |
9.2150 USDT |
9.7910 USDT |
9.6480 USDT |
| 2023-05-09 |
9.2818 USDT |
72,624.1460 NEO |
9.1260 USDT |
9.0290 USDT |
9.4840 USDT |
9.2620 USDT |
| 2023-05-08 |
9.2732 USDT |
118,783.2500 NEO |
9.8750 USDT |
8.8130 USDT |
9.9350 USDT |
9.1370 USDT |
| 2023-05-07 |
9.9319 USDT |
36,719.4891 NEO |
10.0100 USDT |
9.8270 USDT |
10.0630 USDT |
9.8770 USDT |
| 2023-05-06 |
10.0725 USDT |
51,844.5449 NEO |
10.4430 USDT |
9.7520 USDT |
10.4760 USDT |
10.0070 USDT |
| 2023-05-05 |
10.2515 USDT |
61,489.3841 NEO |
10.0790 USDT |
10.0480 USDT |
10.4600 USDT |
10.4420 USDT |
| 2023-05-04 |
10.1473 USDT |
36,277.7968 NEO |
10.3140 USDT |
9.9570 USDT |
10.3300 USDT |
10.0650 USDT |
| 2023-05-03 |
10.0541 USDT |
71,192.2317 NEO |
10.3120 USDT |
9.7930 USDT |
10.4050 USDT |
10.3080 USDT |
| 2023-05-02 |
10.2992 USDT |
95,062.7244 NEO |
10.2850 USDT |
10.1480 USDT |
10.5180 USDT |
10.3070 USDT |
| 2023-05-01 |
10.4319 USDT |
51,285.7205 NEO |
10.6090 USDT |
10.1330 USDT |
10.6970 USDT |
10.2930 USDT |
| 2023-04-30 |
10.7893 USDT |
64,920.9200 NEO |
10.8900 USDT |
10.4790 USDT |
11.0050 USDT |
10.6070 USDT |
| 2023-04-29 |
10.8428 USDT |
29,256.6624 NEO |
10.8140 USDT |
10.7660 USDT |
10.9390 USDT |
10.8890 USDT |
| 2023-04-28 |
10.7421 USDT |
51,236.9877 NEO |
10.8690 USDT |
10.5340 USDT |
10.9060 USDT |
10.8310 USDT |
| 2023-04-27 |
10.8740 USDT |
103,453.2643 NEO |
10.7360 USDT |
10.6700 USDT |
11.1510 USDT |
10.8650 USDT |
| 2023-04-26 |
10.8369 USDT |
178,026.3910 NEO |
10.9340 USDT |
10.1160 USDT |
11.4330 USDT |
10.7430 USDT |
| 2023-04-25 |
10.6244 USDT |
78,483.3642 NEO |
10.8230 USDT |
10.3760 USDT |
11.0320 USDT |
10.9340 USDT |
| 2023-04-24 |
10.8896 USDT |
186,407.1568 NEO |
11.2750 USDT |
10.5590 USDT |
11.3110 USDT |
10.8140 USDT |
| 2023-04-23 |
11.2416 USDT |
51,776.2965 NEO |
11.4220 USDT |
10.9500 USDT |
11.4220 USDT |
11.2780 USDT |
| 2023-04-22 |
11.1627 USDT |
65,349.8430 NEO |
11.0080 USDT |
10.9270 USDT |
11.4590 USDT |
11.4160 USDT |
| 2023-04-21 |
11.3799 USDT |
152,974.2543 NEO |
11.7370 USDT |
10.7930 USDT |
11.8240 USDT |
11.0120 USDT |
| 2023-04-20 |
11.9294 USDT |
180,616.3471 NEO |
11.8080 USDT |
11.5490 USDT |
12.1480 USDT |
11.7280 USDT |
| 2023-04-19 |
12.1071 USDT |
329,120.9773 NEO |
13.0390 USDT |
11.5510 USDT |
13.0390 USDT |
11.8090 USDT |
| 2023-04-18 |
12.9757 USDT |
94,476.6019 NEO |
12.9320 USDT |
12.6790 USDT |
13.2120 USDT |
13.0410 USDT |
| 2023-04-17 |
13.1657 USDT |
126,347.3222 NEO |
13.5830 USDT |
12.8240 USDT |
13.7340 USDT |
12.9230 USDT |
| 2023-04-16 |
13.6936 USDT |
316,610.3542 NEO |
12.9560 USDT |
12.7230 USDT |
14.2220 USDT |
13.5900 USDT |
| 2023-04-15 |
12.9163 USDT |
85,813.5748 NEO |
12.9600 USDT |
12.7090 USDT |
13.1140 USDT |
12.9570 USDT |
| 2023-04-14 |
12.7781 USDT |
153,483.8843 NEO |
12.4700 USDT |
12.4100 USDT |
13.1020 USDT |
12.9700 USDT |
| 2023-04-13 |
12.3012 USDT |
55,792.1837 NEO |
12.1960 USDT |
12.0630 USDT |
12.4800 USDT |
12.4700 USDT |
| 2023-04-12 |
12.1571 USDT |
113,893.7433 NEO |
12.5050 USDT |
11.9200 USDT |
12.5730 USDT |
12.1910 USDT |
| 2023-04-11 |
12.5402 USDT |
141,253.9630 NEO |
12.4500 USDT |
12.3380 USDT |
12.9130 USDT |
12.5050 USDT |
| 2023-04-10 |
12.2630 USDT |
103,670.6160 NEO |
12.2090 USDT |
11.9940 USDT |
12.5240 USDT |
12.4460 USDT |
| 2023-04-09 |
12.1631 USDT |
82,256.9379 NEO |
12.2840 USDT |
11.9880 USDT |
12.4430 USDT |
12.2100 USDT |
| 2023-04-08 |
12.4019 USDT |
117,576.4585 NEO |
12.1520 USDT |
12.1480 USDT |
12.5880 USDT |
12.2790 USDT |
| 2023-04-07 |
12.1490 USDT |
81,367.3136 NEO |
12.3990 USDT |
11.9040 USDT |
12.4710 USDT |
12.1510 USDT |
| 2023-04-06 |
12.4579 USDT |
400,913.6591 NEO |
12.0360 USDT |
11.7060 USDT |
12.9780 USDT |
12.3900 USDT |
| 2023-04-05 |
12.0072 USDT |
128,486.3851 NEO |
12.0310 USDT |
11.7170 USDT |
12.2120 USDT |
12.0330 USDT |
| 2023-04-04 |
11.9665 USDT |
74,569.5508 NEO |
11.9740 USDT |
11.7780 USDT |
12.1070 USDT |
12.0290 USDT |
| 2023-04-03 |
11.9959 USDT |
151,147.2522 NEO |
12.1140 USDT |
11.6080 USDT |
12.2710 USDT |
11.9750 USDT |
| 2023-04-02 |
12.1473 USDT |
118,425.2229 NEO |
12.4640 USDT |
11.8510 USDT |
12.6050 USDT |
12.1100 USDT |
| 2023-04-01 |
12.3980 USDT |
97,687.6781 NEO |
12.6230 USDT |
12.1520 USDT |
12.6680 USDT |
12.4580 USDT |
| 2023-03-31 |
12.3656 USDT |
180,214.3786 NEO |
12.5140 USDT |
12.0190 USDT |
12.6660 USDT |
12.6160 USDT |
| 2023-03-30 |
12.7074 USDT |
216,776.5151 NEO |
13.2200 USDT |
12.2680 USDT |
13.2250 USDT |
12.5080 USDT |
| 2023-03-29 |
12.8923 USDT |
273,863.3095 NEO |
12.7170 USDT |
12.5100 USDT |
13.2790 USDT |
13.2230 USDT |
| 2023-03-28 |
12.4324 USDT |
320,747.3703 NEO |
12.5850 USDT |
11.9900 USDT |
12.8640 USDT |
12.7200 USDT |