Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
12.5271 USDT |
491,037.6649 NEO |
12.3170 USDT |
11.8540 USDT |
12.9700 USDT |
12.5840 USDT |
| 2023-03-26 |
12.1301 USDT |
162,151.3962 NEO |
12.0380 USDT |
11.8080 USDT |
12.4220 USDT |
12.3160 USDT |
| 2023-03-25 |
12.0770 USDT |
182,673.3000 NEO |
12.3840 USDT |
11.7340 USDT |
12.4520 USDT |
12.0420 USDT |
| 2023-03-24 |
12.8169 USDT |
680,841.3146 NEO |
12.5630 USDT |
12.1280 USDT |
13.4920 USDT |
12.3830 USDT |
| 2023-03-23 |
12.2053 USDT |
349,110.0506 NEO |
11.6320 USDT |
11.6180 USDT |
12.6280 USDT |
12.5620 USDT |
| 2023-03-22 |
11.8883 USDT |
352,297.4768 NEO |
12.4490 USDT |
11.1950 USDT |
12.4490 USDT |
11.6340 USDT |
| 2023-03-21 |
12.3107 USDT |
302,142.9891 NEO |
12.2430 USDT |
11.8280 USDT |
12.6460 USDT |
12.4510 USDT |
| 2023-03-20 |
12.8933 USDT |
431,323.7526 NEO |
13.3140 USDT |
12.2000 USDT |
13.7480 USDT |
12.2410 USDT |
| 2023-03-19 |
12.6828 USDT |
689,453.3767 NEO |
11.8310 USDT |
11.7100 USDT |
13.5730 USDT |
13.3320 USDT |
| 2023-03-18 |
12.3558 USDT |
530,533.2069 NEO |
12.6150 USDT |
11.6280 USDT |
13.0350 USDT |
11.8300 USDT |
| 2023-03-17 |
11.7262 USDT |
653,165.3623 NEO |
10.8580 USDT |
10.8310 USDT |
12.6530 USDT |
12.6050 USDT |
| 2023-03-16 |
10.6150 USDT |
317,039.6729 NEO |
10.4290 USDT |
10.2300 USDT |
10.9200 USDT |
10.8480 USDT |
| 2023-03-15 |
10.9653 USDT |
468,179.6891 NEO |
11.5200 USDT |
10.2400 USDT |
11.9000 USDT |
10.4270 USDT |
| 2023-03-14 |
11.3575 USDT |
532,845.2206 NEO |
11.0640 USDT |
10.6800 USDT |
12.2130 USDT |
11.5330 USDT |
| 2023-03-13 |
10.6545 USDT |
609,133.5295 NEO |
10.3020 USDT |
10.1000 USDT |
11.2490 USDT |
11.0640 USDT |
| 2023-03-12 |
9.6139 USDT |
298,814.0466 NEO |
9.5290 USDT |
9.1610 USDT |
10.3360 USDT |
10.3040 USDT |
| 2023-03-11 |
9.5125 USDT |
318,324.8587 NEO |
9.8120 USDT |
9.0840 USDT |
10.1150 USDT |
9.5260 USDT |
| 2023-03-10 |
9.5634 USDT |
346,421.1383 NEO |
9.8860 USDT |
9.1400 USDT |
9.9270 USDT |
9.8180 USDT |
| 2023-03-09 |
10.3591 USDT |
352,900.3056 NEO |
10.5060 USDT |
9.6680 USDT |
10.9950 USDT |
9.8870 USDT |
| 2023-03-08 |
10.8799 USDT |
249,983.6994 NEO |
11.5710 USDT |
10.3140 USDT |
11.5720 USDT |
10.5110 USDT |
| 2023-03-07 |
11.8324 USDT |
297,609.9894 NEO |
11.7910 USDT |
11.2560 USDT |
12.4320 USDT |
11.5680 USDT |
| 2023-03-06 |
11.7555 USDT |
160,109.5529 NEO |
12.0510 USDT |
11.5050 USDT |
12.0740 USDT |
11.7910 USDT |
| 2023-03-05 |
12.1977 USDT |
228,926.3606 NEO |
11.9810 USDT |
11.7310 USDT |
12.5420 USDT |
12.0640 USDT |
| 2023-03-04 |
12.0797 USDT |
551,176.1203 NEO |
11.6650 USDT |
11.5570 USDT |
12.5070 USDT |
11.9800 USDT |
| 2023-03-03 |
11.5706 USDT |
248,080.9798 NEO |
12.3340 USDT |
11.0000 USDT |
12.5320 USDT |
11.6680 USDT |
| 2023-03-02 |
12.2762 USDT |
204,842.4118 NEO |
12.7590 USDT |
11.9180 USDT |
12.7660 USDT |
12.3360 USDT |
| 2023-03-01 |
12.7842 USDT |
323,297.1174 NEO |
11.9710 USDT |
11.8950 USDT |
13.2250 USDT |
12.7610 USDT |
| 2023-02-28 |
12.5316 USDT |
294,405.2638 NEO |
13.2160 USDT |
11.9370 USDT |
13.2780 USDT |
11.9690 USDT |
| 2023-02-27 |
13.1501 USDT |
712,237.5079 NEO |
12.4460 USDT |
12.3750 USDT |
13.8530 USDT |
13.2240 USDT |
| 2023-02-26 |
12.2421 USDT |
586,815.8051 NEO |
11.3850 USDT |
11.2400 USDT |
12.7380 USDT |
12.4540 USDT |
| 2023-02-25 |
11.6284 USDT |
308,260.5758 NEO |
11.6340 USDT |
11.0300 USDT |
12.1090 USDT |
11.3890 USDT |
| 2023-02-24 |
12.0469 USDT |
388,335.6223 NEO |
12.7900 USDT |
11.4070 USDT |
12.8100 USDT |
11.6390 USDT |
| 2023-02-23 |
13.3534 USDT |
294,121.6482 NEO |
13.5220 USDT |
12.6410 USDT |
13.8790 USDT |
12.7880 USDT |
| 2023-02-22 |
13.4962 USDT |
677,898.7909 NEO |
13.3980 USDT |
12.8140 USDT |
14.2930 USDT |
13.5240 USDT |
| 2023-02-21 |
14.4566 USDT |
1,038,425.7415 NEO |
14.6770 USDT |
13.1860 USDT |
15.7570 USDT |
13.3930 USDT |
| 2023-02-20 |
12.8324 USDT |
1,588,815.4379 NEO |
10.4200 USDT |
10.2200 USDT |
14.8530 USDT |
14.6940 USDT |
| 2023-02-19 |
10.4940 USDT |
459,635.0149 NEO |
9.7290 USDT |
9.5780 USDT |
11.2350 USDT |
10.4310 USDT |
| 2023-02-18 |
9.8181 USDT |
188,325.6751 NEO |
9.5560 USDT |
9.5550 USDT |
10.0230 USDT |
9.7260 USDT |
| 2023-02-17 |
9.3809 USDT |
180,455.9891 NEO |
8.8270 USDT |
8.8030 USDT |
9.9000 USDT |
9.5590 USDT |
| 2023-02-16 |
9.3287 USDT |
195,044.2343 NEO |
9.2800 USDT |
8.8100 USDT |
9.6320 USDT |
8.8260 USDT |
| 2023-02-15 |
8.8596 USDT |
92,267.7928 NEO |
8.6940 USDT |
8.6010 USDT |
9.2960 USDT |
9.2780 USDT |
| 2023-02-14 |
8.4797 USDT |
103,129.8446 NEO |
8.4060 USDT |
8.2410 USDT |
8.7030 USDT |
8.6970 USDT |
| 2023-02-13 |
8.3362 USDT |
144,626.3970 NEO |
8.5990 USDT |
8.0890 USDT |
8.6390 USDT |
8.4030 USDT |
| 2023-02-12 |
8.8119 USDT |
109,745.6583 NEO |
8.9160 USDT |
8.4780 USDT |
8.9730 USDT |
8.6040 USDT |
| 2023-02-11 |
8.8472 USDT |
115,253.1638 NEO |
9.0380 USDT |
8.7190 USDT |
9.0510 USDT |
8.9140 USDT |
| 2023-02-10 |
9.3389 USDT |
429,562.5546 NEO |
8.9370 USDT |
8.9000 USDT |
9.7810 USDT |
9.0290 USDT |
| 2023-02-09 |
9.6589 USDT |
744,625.7106 NEO |
9.1830 USDT |
8.7200 USDT |
10.4390 USDT |
8.9360 USDT |
| 2023-02-08 |
9.0278 USDT |
164,706.7241 NEO |
9.1320 USDT |
8.6200 USDT |
9.3370 USDT |
9.1860 USDT |
| 2023-02-07 |
8.8822 USDT |
127,516.4376 NEO |
8.6920 USDT |
8.6420 USDT |
9.1500 USDT |
9.1300 USDT |
| 2023-02-06 |
8.7469 USDT |
100,155.3126 NEO |
8.8620 USDT |
8.5820 USDT |
8.9080 USDT |
8.6930 USDT |