Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
8.8949 USDT |
281,729.6289 NEO |
8.8430 USDT |
8.4480 USDT |
9.2390 USDT |
8.8680 USDT |
| 2023-02-04 |
8.9379 USDT |
119,513.5006 NEO |
8.9400 USDT |
8.7600 USDT |
9.1500 USDT |
8.8490 USDT |
| 2023-02-03 |
8.8411 USDT |
149,734.2244 NEO |
8.8590 USDT |
8.6740 USDT |
9.0140 USDT |
8.9390 USDT |
| 2023-02-02 |
8.8680 USDT |
390,810.4768 NEO |
8.4320 USDT |
8.4320 USDT |
9.3330 USDT |
8.8600 USDT |
| 2023-02-01 |
8.1051 USDT |
144,736.1256 NEO |
8.1770 USDT |
7.8430 USDT |
8.4630 USDT |
8.4280 USDT |
| 2023-01-31 |
8.1083 USDT |
95,707.1169 NEO |
8.0540 USDT |
7.9210 USDT |
8.2360 USDT |
8.1840 USDT |
| 2023-01-30 |
8.1634 USDT |
286,541.8296 NEO |
8.3940 USDT |
7.8890 USDT |
8.4670 USDT |
8.0500 USDT |
| 2023-01-29 |
8.3771 USDT |
70,706.3345 NEO |
8.2410 USDT |
8.1600 USDT |
8.4770 USDT |
8.4010 USDT |
| 2023-01-28 |
8.2896 USDT |
83,175.6577 NEO |
8.2860 USDT |
8.0750 USDT |
8.4830 USDT |
8.2470 USDT |
| 2023-01-27 |
8.1885 USDT |
185,000.8080 NEO |
8.2100 USDT |
7.9450 USDT |
8.3790 USDT |
8.2840 USDT |
| 2023-01-26 |
8.1479 USDT |
126,490.2492 NEO |
8.0210 USDT |
7.9900 USDT |
8.4060 USDT |
8.2130 USDT |
| 2023-01-25 |
7.7787 USDT |
111,424.7186 NEO |
7.7570 USDT |
7.5290 USDT |
8.1870 USDT |
8.0180 USDT |
| 2023-01-24 |
8.1717 USDT |
137,523.1233 NEO |
8.0880 USDT |
7.6800 USDT |
8.4480 USDT |
7.7570 USDT |
| 2023-01-23 |
8.0700 USDT |
108,412.8475 NEO |
8.0000 USDT |
7.8960 USDT |
8.1830 USDT |
8.0880 USDT |
| 2023-01-22 |
8.0351 USDT |
112,277.6148 NEO |
7.8560 USDT |
7.8330 USDT |
8.2080 USDT |
7.9980 USDT |
| 2023-01-21 |
7.9882 USDT |
149,038.2665 NEO |
7.9370 USDT |
7.7910 USDT |
8.1810 USDT |
7.8530 USDT |
| 2023-01-20 |
7.6378 USDT |
69,773.8221 NEO |
7.4650 USDT |
7.3630 USDT |
7.9470 USDT |
7.9390 USDT |
| 2023-01-19 |
7.3093 USDT |
85,979.7487 NEO |
7.1740 USDT |
7.1610 USDT |
7.4810 USDT |
7.4670 USDT |
| 2023-01-18 |
7.4232 USDT |
208,934.9503 NEO |
7.5940 USDT |
7.0560 USDT |
7.8210 USDT |
7.1780 USDT |
| 2023-01-17 |
7.6444 USDT |
93,667.7059 NEO |
7.5980 USDT |
7.5010 USDT |
7.7630 USDT |
7.5930 USDT |
| 2023-01-16 |
7.6740 USDT |
159,525.9005 NEO |
7.7410 USDT |
7.3180 USDT |
7.9340 USDT |
7.5970 USDT |
| 2023-01-15 |
7.6236 USDT |
139,139.2969 NEO |
7.6860 USDT |
7.3940 USDT |
7.8330 USDT |
7.7400 USDT |
| 2023-01-14 |
7.6616 USDT |
234,661.3327 NEO |
7.4750 USDT |
7.2760 USDT |
8.0840 USDT |
7.6870 USDT |
| 2023-01-13 |
7.2502 USDT |
112,359.3931 NEO |
7.1820 USDT |
7.0800 USDT |
7.5680 USDT |
7.4760 USDT |
| 2023-01-12 |
7.0226 USDT |
132,742.3651 NEO |
7.0290 USDT |
6.7470 USDT |
7.2030 USDT |
7.1820 USDT |
| 2023-01-11 |
6.8143 USDT |
84,549.9299 NEO |
6.8780 USDT |
6.6720 USDT |
7.0510 USDT |
7.0300 USDT |
| 2023-01-10 |
6.8416 USDT |
116,421.9857 NEO |
6.8250 USDT |
6.6800 USDT |
6.9470 USDT |
6.8700 USDT |
| 2023-01-09 |
6.9248 USDT |
202,732.0310 NEO |
6.7360 USDT |
6.7260 USDT |
7.1470 USDT |
6.8210 USDT |
| 2023-01-08 |
6.6027 USDT |
63,150.5606 NEO |
6.5550 USDT |
6.4630 USDT |
6.7670 USDT |
6.7370 USDT |
| 2023-01-07 |
6.5608 USDT |
74,529.6115 NEO |
6.5570 USDT |
6.5210 USDT |
6.6040 USDT |
6.5550 USDT |
| 2023-01-06 |
6.4315 USDT |
91,202.2819 NEO |
6.5220 USDT |
6.3090 USDT |
6.5840 USDT |
6.5530 USDT |
| 2023-01-05 |
6.6400 USDT |
89,696.6179 NEO |
6.5960 USDT |
6.4830 USDT |
6.7930 USDT |
6.5270 USDT |
| 2023-01-04 |
6.5425 USDT |
107,289.0618 NEO |
6.4360 USDT |
6.4050 USDT |
6.6490 USDT |
6.5980 USDT |
| 2023-01-03 |
6.4754 USDT |
110,856.8764 NEO |
6.5290 USDT |
6.3800 USDT |
6.5920 USDT |
6.4340 USDT |
| 2023-01-02 |
6.4344 USDT |
86,778.0848 NEO |
6.3960 USDT |
6.3000 USDT |
6.5500 USDT |
6.5260 USDT |
| 2023-01-01 |
6.3340 USDT |
143,556.7843 NEO |
6.1320 USDT |
6.1130 USDT |
6.4390 USDT |
6.3970 USDT |
| 2022-12-31 |
6.1412 USDT |
39,371.3742 NEO |
6.0940 USDT |
6.0680 USDT |
6.2050 USDT |
6.1360 USDT |
| 2022-12-30 |
6.0453 USDT |
77,774.5199 NEO |
6.1660 USDT |
5.9390 USDT |
6.1900 USDT |
6.0960 USDT |
| 2022-12-29 |
6.1179 USDT |
64,571.6989 NEO |
6.0690 USDT |
5.9720 USDT |
6.2150 USDT |
6.1650 USDT |
| 2022-12-28 |
6.0885 USDT |
83,147.1810 NEO |
6.2040 USDT |
5.9710 USDT |
6.2390 USDT |
6.0690 USDT |
| 2022-12-27 |
6.2322 USDT |
47,956.7789 NEO |
6.2510 USDT |
6.1420 USDT |
6.3090 USDT |
6.1990 USDT |
| 2022-12-26 |
6.2137 USDT |
60,887.0988 NEO |
6.2610 USDT |
6.1660 USDT |
6.3010 USDT |
6.2470 USDT |
| 2022-12-25 |
6.2641 USDT |
42,262.5624 NEO |
6.3960 USDT |
6.1900 USDT |
6.4110 USDT |
6.2630 USDT |
| 2022-12-24 |
6.3953 USDT |
20,606.9630 NEO |
6.4180 USDT |
6.3550 USDT |
6.4440 USDT |
6.3970 USDT |
| 2022-12-23 |
6.4455 USDT |
44,701.7403 NEO |
6.4470 USDT |
6.3900 USDT |
6.5390 USDT |
6.4300 USDT |
| 2022-12-22 |
6.4080 USDT |
66,636.9650 NEO |
6.4590 USDT |
6.2550 USDT |
6.4900 USDT |
6.4480 USDT |
| 2022-12-21 |
6.4559 USDT |
56,323.5133 NEO |
6.5480 USDT |
6.3740 USDT |
6.5540 USDT |
6.4610 USDT |
| 2022-12-20 |
6.4310 USDT |
54,665.8958 NEO |
6.3060 USDT |
6.2550 USDT |
6.5820 USDT |
6.5500 USDT |
| 2022-12-19 |
6.5274 USDT |
75,949.0607 NEO |
6.7370 USDT |
6.1380 USDT |
6.8070 USDT |
6.3080 USDT |
| 2022-12-18 |
6.7126 USDT |
13,576.6591 NEO |
6.6980 USDT |
6.6170 USDT |
6.8030 USDT |
6.7350 USDT |