Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
6.5990 USDT |
112,961.3206 NEO |
6.7130 USDT |
6.4000 USDT |
6.7170 USDT |
6.6980 USDT |
| 2022-12-16 |
7.2450 USDT |
174,506.5156 NEO |
7.2910 USDT |
6.6340 USDT |
7.4850 USDT |
6.7150 USDT |
| 2022-12-15 |
7.2388 USDT |
74,306.1866 NEO |
7.1780 USDT |
7.0190 USDT |
7.3220 USDT |
7.2880 USDT |
| 2022-12-14 |
7.2705 USDT |
79,444.4740 NEO |
7.3080 USDT |
7.1040 USDT |
7.3630 USDT |
7.1810 USDT |
| 2022-12-13 |
7.2460 USDT |
130,360.1721 NEO |
7.4590 USDT |
7.0890 USDT |
7.4750 USDT |
7.3130 USDT |
| 2022-12-12 |
7.2999 USDT |
154,261.2095 NEO |
7.2260 USDT |
7.0190 USDT |
7.5000 USDT |
7.4520 USDT |
| 2022-12-11 |
7.2662 USDT |
64,759.1894 NEO |
7.1730 USDT |
7.1620 USDT |
7.3760 USDT |
7.2330 USDT |
| 2022-12-10 |
7.2306 USDT |
98,899.5622 NEO |
7.0420 USDT |
7.0250 USDT |
7.4040 USDT |
7.1690 USDT |
| 2022-12-09 |
7.0805 USDT |
55,770.3273 NEO |
7.0890 USDT |
6.9860 USDT |
7.1550 USDT |
7.0420 USDT |
| 2022-12-08 |
6.9701 USDT |
161,341.1347 NEO |
6.8530 USDT |
6.8290 USDT |
7.1070 USDT |
7.0890 USDT |
| 2022-12-07 |
6.8710 USDT |
89,217.9768 NEO |
7.1460 USDT |
6.7190 USDT |
7.1580 USDT |
6.8570 USDT |
| 2022-12-06 |
7.0628 USDT |
98,887.1638 NEO |
6.9380 USDT |
6.9320 USDT |
7.1750 USDT |
7.1430 USDT |
| 2022-12-05 |
6.9586 USDT |
62,701.1636 NEO |
6.9060 USDT |
6.8320 USDT |
7.0560 USDT |
6.9400 USDT |
| 2022-12-04 |
6.9023 USDT |
55,314.1815 NEO |
6.8190 USDT |
6.8120 USDT |
7.0000 USDT |
6.9090 USDT |
| 2022-12-03 |
6.9405 USDT |
63,814.6581 NEO |
6.9970 USDT |
6.8000 USDT |
7.0220 USDT |
6.8200 USDT |
| 2022-12-02 |
6.9022 USDT |
66,019.9430 NEO |
6.7960 USDT |
6.6860 USDT |
7.0330 USDT |
6.9930 USDT |
| 2022-12-01 |
6.8864 USDT |
42,063.0371 NEO |
6.9990 USDT |
6.7250 USDT |
7.0190 USDT |
6.7910 USDT |
| 2022-11-30 |
6.8927 USDT |
59,460.7893 NEO |
6.6870 USDT |
6.6870 USDT |
7.0330 USDT |
7.0020 USDT |
| 2022-11-29 |
6.6827 USDT |
90,260.0523 NEO |
6.6130 USDT |
6.5260 USDT |
6.7930 USDT |
6.6820 USDT |
| 2022-11-28 |
6.6025 USDT |
100,228.6004 NEO |
6.8300 USDT |
6.5000 USDT |
6.9000 USDT |
6.6120 USDT |
| 2022-11-27 |
6.9555 USDT |
37,245.0192 NEO |
6.9910 USDT |
6.8130 USDT |
7.0430 USDT |
6.8280 USDT |
| 2022-11-26 |
6.9796 USDT |
58,125.4884 NEO |
6.8770 USDT |
6.8720 USDT |
7.0840 USDT |
6.9880 USDT |
| 2022-11-25 |
6.8157 USDT |
62,741.4788 NEO |
6.8610 USDT |
6.6770 USDT |
6.9440 USDT |
6.8760 USDT |
| 2022-11-24 |
6.9098 USDT |
84,779.6318 NEO |
6.9890 USDT |
6.7790 USDT |
7.0530 USDT |
6.8620 USDT |
| 2022-11-23 |
6.8516 USDT |
89,303.1963 NEO |
6.6560 USDT |
6.6190 USDT |
7.0200 USDT |
6.9890 USDT |
| 2022-11-22 |
6.4646 USDT |
74,616.5406 NEO |
6.4390 USDT |
6.2360 USDT |
6.6840 USDT |
6.6550 USDT |
| 2022-11-21 |
6.4086 USDT |
121,748.6751 NEO |
6.4740 USDT |
6.2660 USDT |
6.6160 USDT |
6.4470 USDT |
| 2022-11-20 |
6.7199 USDT |
92,036.9410 NEO |
6.7910 USDT |
6.4510 USDT |
6.9090 USDT |
6.4640 USDT |
| 2022-11-19 |
6.6948 USDT |
36,163.1358 NEO |
6.6470 USDT |
6.5470 USDT |
6.8070 USDT |
6.7860 USDT |
| 2022-11-18 |
6.6621 USDT |
43,376.4909 NEO |
6.5850 USDT |
6.5620 USDT |
6.7370 USDT |
6.6480 USDT |
| 2022-11-17 |
6.6139 USDT |
62,257.2447 NEO |
6.6440 USDT |
6.5200 USDT |
6.7320 USDT |
6.5930 USDT |
| 2022-11-16 |
6.7202 USDT |
72,428.3849 NEO |
6.7920 USDT |
6.5380 USDT |
6.8700 USDT |
6.6460 USDT |
| 2022-11-15 |
6.7994 USDT |
120,477.2081 NEO |
6.7450 USDT |
6.6330 USDT |
6.9850 USDT |
6.7970 USDT |
| 2022-11-14 |
6.5210 USDT |
243,907.6688 NEO |
6.6670 USDT |
6.1860 USDT |
6.8220 USDT |
6.7460 USDT |
| 2022-11-13 |
6.8208 USDT |
301,299.8224 NEO |
6.5680 USDT |
6.2880 USDT |
7.8000 USDT |
6.6690 USDT |
| 2022-11-12 |
6.6261 USDT |
82,679.1924 NEO |
6.8190 USDT |
6.4430 USDT |
6.8240 USDT |
6.5640 USDT |
| 2022-11-11 |
6.8636 USDT |
197,496.5694 NEO |
7.1640 USDT |
6.5270 USDT |
7.2350 USDT |
6.8150 USDT |
| 2022-11-10 |
6.7431 USDT |
227,500.8580 NEO |
6.1820 USDT |
6.1000 USDT |
7.3250 USDT |
7.1680 USDT |
| 2022-11-09 |
6.9585 USDT |
474,393.2224 NEO |
7.4200 USDT |
5.9810 USDT |
7.4870 USDT |
6.1880 USDT |
| 2022-11-08 |
7.8277 USDT |
544,042.0177 NEO |
8.6330 USDT |
6.6120 USDT |
8.7240 USDT |
7.4280 USDT |
| 2022-11-07 |
8.6243 USDT |
150,804.2276 NEO |
8.5470 USDT |
8.3770 USDT |
8.8300 USDT |
8.6380 USDT |
| 2022-11-06 |
8.9185 USDT |
159,294.7270 NEO |
9.0400 USDT |
8.5380 USDT |
9.1150 USDT |
8.5540 USDT |
| 2022-11-05 |
9.0831 USDT |
176,104.7751 NEO |
8.9820 USDT |
8.8640 USDT |
9.1900 USDT |
9.0290 USDT |
| 2022-11-04 |
8.7621 USDT |
248,746.9980 NEO |
8.3520 USDT |
8.3080 USDT |
9.0320 USDT |
8.9750 USDT |
| 2022-11-03 |
8.4017 USDT |
147,354.8179 NEO |
8.2090 USDT |
8.1800 USDT |
8.5420 USDT |
8.3520 USDT |
| 2022-11-02 |
8.3478 USDT |
212,369.9416 NEO |
8.4300 USDT |
8.0660 USDT |
8.5810 USDT |
8.2100 USDT |
| 2022-11-01 |
8.4956 USDT |
113,767.8507 NEO |
8.5190 USDT |
8.3640 USDT |
8.6180 USDT |
8.4340 USDT |
| 2022-10-31 |
8.5637 USDT |
254,190.8077 NEO |
8.5880 USDT |
8.4060 USDT |
8.8310 USDT |
8.5200 USDT |
| 2022-10-30 |
8.7186 USDT |
149,389.7662 NEO |
8.8140 USDT |
8.4730 USDT |
8.9220 USDT |
8.5870 USDT |
| 2022-10-29 |
8.7658 USDT |
250,227.5666 NEO |
8.6240 USDT |
8.5960 USDT |
8.9690 USDT |
8.8150 USDT |