Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
10.3183 USDT |
233,226.7056 NEO |
10.5030 USDT |
9.6560 USDT |
10.7220 USDT |
9.7490 USDT |
| 2022-07-19 |
10.3402 USDT |
236,123.1253 NEO |
10.3860 USDT |
9.9620 USDT |
10.6710 USDT |
10.5000 USDT |
| 2022-07-18 |
9.9939 USDT |
255,772.3256 NEO |
9.3200 USDT |
9.2830 USDT |
10.5100 USDT |
10.3870 USDT |
| 2022-07-17 |
9.3744 USDT |
159,720.7008 NEO |
9.2640 USDT |
9.1190 USDT |
9.6300 USDT |
9.3140 USDT |
| 2022-07-16 |
9.0115 USDT |
175,121.1221 NEO |
8.8480 USDT |
8.6520 USDT |
9.3290 USDT |
9.2610 USDT |
| 2022-07-15 |
8.8529 USDT |
157,984.0957 NEO |
8.7000 USDT |
8.6830 USDT |
9.0750 USDT |
8.8470 USDT |
| 2022-07-14 |
8.4357 USDT |
197,740.8049 NEO |
8.5590 USDT |
8.1500 USDT |
8.8480 USDT |
8.7030 USDT |
| 2022-07-13 |
8.1677 USDT |
215,701.4221 NEO |
8.0660 USDT |
7.7740 USDT |
8.5830 USDT |
8.5640 USDT |
| 2022-07-12 |
8.2665 USDT |
126,174.9351 NEO |
8.3470 USDT |
8.0340 USDT |
8.4160 USDT |
8.0690 USDT |
| 2022-07-11 |
8.7848 USDT |
126,627.1143 NEO |
9.2480 USDT |
8.2830 USDT |
9.2610 USDT |
8.3490 USDT |
| 2022-07-10 |
9.1150 USDT |
115,214.1195 NEO |
9.3630 USDT |
8.9000 USDT |
9.3630 USDT |
9.2410 USDT |
| 2022-07-09 |
9.3727 USDT |
132,437.5429 NEO |
9.1240 USDT |
9.1240 USDT |
9.6000 USDT |
9.3600 USDT |
| 2022-07-08 |
9.2405 USDT |
151,010.2208 NEO |
9.2680 USDT |
9.0100 USDT |
9.5710 USDT |
9.1330 USDT |
| 2022-07-07 |
8.8467 USDT |
148,314.4145 NEO |
8.5240 USDT |
8.4660 USDT |
9.3850 USDT |
9.2720 USDT |
| 2022-07-06 |
8.4052 USDT |
92,861.4707 NEO |
8.3770 USDT |
8.2060 USDT |
8.5860 USDT |
8.5190 USDT |
| 2022-07-05 |
8.3981 USDT |
132,546.8399 NEO |
8.6010 USDT |
8.0840 USDT |
8.6550 USDT |
8.3730 USDT |
| 2022-07-04 |
8.3348 USDT |
91,634.3628 NEO |
8.2990 USDT |
8.0430 USDT |
8.6320 USDT |
8.5980 USDT |
| 2022-07-03 |
8.1786 USDT |
92,658.6681 NEO |
8.2560 USDT |
8.0310 USDT |
8.3890 USDT |
8.2980 USDT |
| 2022-07-02 |
8.1851 USDT |
103,064.0372 NEO |
8.2310 USDT |
8.0290 USDT |
8.3630 USDT |
8.2560 USDT |
| 2022-07-01 |
8.3008 USDT |
149,709.9490 NEO |
8.4710 USDT |
8.0870 USDT |
8.7410 USDT |
8.2290 USDT |
| 2022-06-30 |
8.2168 USDT |
136,681.9085 NEO |
8.6400 USDT |
7.9590 USDT |
8.6660 USDT |
8.4750 USDT |
| 2022-06-29 |
8.7193 USDT |
165,692.9367 NEO |
8.9330 USDT |
8.4730 USDT |
9.0470 USDT |
8.6380 USDT |
| 2022-06-28 |
9.2936 USDT |
70,348.6472 NEO |
9.5140 USDT |
8.8730 USDT |
9.6580 USDT |
8.9320 USDT |
| 2022-06-27 |
9.6439 USDT |
48,102.0988 NEO |
9.4730 USDT |
9.3750 USDT |
9.9190 USDT |
9.5140 USDT |
| 2022-06-26 |
9.8486 USDT |
70,016.9938 NEO |
9.7320 USDT |
9.4600 USDT |
10.2020 USDT |
9.4870 USDT |
| 2022-06-25 |
9.6500 USDT |
61,532.5241 NEO |
9.6480 USDT |
9.2520 USDT |
9.9050 USDT |
9.7260 USDT |
| 2022-06-24 |
9.5220 USDT |
65,002.2804 NEO |
9.3070 USDT |
9.2960 USDT |
9.8020 USDT |
9.6350 USDT |
| 2022-06-23 |
9.1596 USDT |
62,614.6604 NEO |
8.8850 USDT |
8.8550 USDT |
9.3890 USDT |
9.3080 USDT |
| 2022-06-22 |
9.0124 USDT |
70,726.3797 NEO |
9.2110 USDT |
8.7700 USDT |
9.2830 USDT |
8.8840 USDT |
| 2022-06-21 |
9.3367 USDT |
110,548.4135 NEO |
9.1500 USDT |
9.0120 USDT |
9.7170 USDT |
9.2120 USDT |
| 2022-06-20 |
9.1236 USDT |
111,672.8494 NEO |
9.0840 USDT |
8.6910 USDT |
9.4530 USDT |
9.1480 USDT |
| 2022-06-19 |
8.6433 USDT |
122,024.5034 NEO |
8.5230 USDT |
8.1420 USDT |
9.2000 USDT |
9.0810 USDT |
| 2022-06-18 |
8.5585 USDT |
128,286.2075 NEO |
9.0690 USDT |
7.9410 USDT |
9.2080 USDT |
8.5160 USDT |
| 2022-06-17 |
9.0808 USDT |
96,864.1428 NEO |
8.8390 USDT |
8.7760 USDT |
9.3290 USDT |
9.0630 USDT |
| 2022-06-16 |
9.2209 USDT |
191,982.9315 NEO |
10.0030 USDT |
8.6690 USDT |
10.1980 USDT |
8.8450 USDT |
| 2022-06-15 |
9.1857 USDT |
273,746.4152 NEO |
9.7080 USDT |
8.4400 USDT |
10.0180 USDT |
10.0020 USDT |
| 2022-06-14 |
9.6188 USDT |
173,158.7829 NEO |
9.8430 USDT |
8.9660 USDT |
9.9980 USDT |
9.7020 USDT |
| 2022-06-13 |
10.5289 USDT |
391,209.9851 NEO |
11.6100 USDT |
9.3860 USDT |
12.2520 USDT |
9.8540 USDT |
| 2022-06-12 |
12.0549 USDT |
435,257.2503 NEO |
10.9380 USDT |
10.0550 USDT |
13.3170 USDT |
11.6110 USDT |
| 2022-06-11 |
11.1371 USDT |
58,430.6824 NEO |
11.4090 USDT |
10.5020 USDT |
11.7160 USDT |
10.9390 USDT |
| 2022-06-10 |
11.5107 USDT |
44,988.2866 NEO |
12.0470 USDT |
10.9690 USDT |
12.0470 USDT |
11.4240 USDT |
| 2022-06-09 |
12.0666 USDT |
34,010.6585 NEO |
12.0280 USDT |
11.7500 USDT |
12.3920 USDT |
12.0380 USDT |
| 2022-06-08 |
12.2988 USDT |
115,154.3727 NEO |
11.8510 USDT |
11.4670 USDT |
12.8790 USDT |
12.0320 USDT |
| 2022-06-07 |
11.5968 USDT |
55,573.4215 NEO |
12.1620 USDT |
11.2170 USDT |
12.1630 USDT |
11.8530 USDT |
| 2022-06-06 |
12.5279 USDT |
194,140.5159 NEO |
11.4510 USDT |
11.4470 USDT |
13.4100 USDT |
12.1500 USDT |
| 2022-06-05 |
11.5983 USDT |
78,241.7253 NEO |
11.3110 USDT |
11.0630 USDT |
11.9970 USDT |
11.4560 USDT |
| 2022-06-04 |
11.1391 USDT |
20,970.9685 NEO |
11.1390 USDT |
10.9350 USDT |
11.3410 USDT |
11.3040 USDT |
| 2022-06-03 |
11.3304 USDT |
40,666.4231 NEO |
11.3940 USDT |
10.8960 USDT |
11.7680 USDT |
11.1410 USDT |
| 2022-06-02 |
11.2255 USDT |
34,571.0061 NEO |
11.1440 USDT |
10.8630 USDT |
11.5150 USDT |
11.3940 USDT |
| 2022-06-01 |
11.7675 USDT |
130,520.1239 NEO |
11.5760 USDT |
10.8690 USDT |
12.4190 USDT |
11.1490 USDT |