Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
11.5575 USDT |
57,218.4107 NEO |
11.7650 USDT |
11.2090 USDT |
11.8830 USDT |
11.5620 USDT |
| 2022-05-30 |
11.3575 USDT |
72,047.2004 NEO |
10.6470 USDT |
10.5780 USDT |
11.8230 USDT |
11.7620 USDT |
| 2022-05-29 |
10.3706 USDT |
41,741.4160 NEO |
10.4820 USDT |
10.1370 USDT |
10.6410 USDT |
10.6410 USDT |
| 2022-05-28 |
10.4220 USDT |
58,588.9893 NEO |
10.3040 USDT |
10.1170 USDT |
10.6520 USDT |
10.4820 USDT |
| 2022-05-27 |
10.7316 USDT |
91,075.9689 NEO |
10.7160 USDT |
10.1840 USDT |
11.3440 USDT |
10.2910 USDT |
| 2022-05-26 |
11.1260 USDT |
194,427.6582 NEO |
11.6570 USDT |
10.1490 USDT |
12.2530 USDT |
10.7250 USDT |
| 2022-05-25 |
11.6165 USDT |
162,908.0571 NEO |
11.2830 USDT |
11.2540 USDT |
12.0080 USDT |
11.6590 USDT |
| 2022-05-24 |
10.9763 USDT |
136,609.9383 NEO |
11.3940 USDT |
10.4400 USDT |
11.3980 USDT |
11.2760 USDT |
| 2022-05-23 |
12.0191 USDT |
402,334.1123 NEO |
10.8590 USDT |
10.8140 USDT |
12.6370 USDT |
11.3880 USDT |
| 2022-05-22 |
10.6109 USDT |
68,181.9098 NEO |
10.3700 USDT |
10.2300 USDT |
10.9500 USDT |
10.8610 USDT |
| 2022-05-21 |
10.2539 USDT |
63,661.2012 NEO |
10.1310 USDT |
9.9690 USDT |
10.6160 USDT |
10.3650 USDT |
| 2022-05-20 |
10.3821 USDT |
89,118.3310 NEO |
10.5150 USDT |
9.8780 USDT |
10.7970 USDT |
10.1490 USDT |
| 2022-05-19 |
10.0370 USDT |
124,757.8425 NEO |
9.9000 USDT |
9.5460 USDT |
10.6640 USDT |
10.5110 USDT |
| 2022-05-18 |
10.4792 USDT |
260,214.7043 NEO |
10.9900 USDT |
9.8380 USDT |
11.1820 USDT |
9.8920 USDT |
| 2022-05-17 |
10.7606 USDT |
252,259.1073 NEO |
10.2640 USDT |
10.2630 USDT |
11.2050 USDT |
10.9960 USDT |
| 2022-05-16 |
10.3676 USDT |
253,833.2092 NEO |
11.0140 USDT |
9.8780 USDT |
11.0140 USDT |
10.2660 USDT |
| 2022-05-15 |
10.6019 USDT |
232,725.6031 NEO |
10.6720 USDT |
10.2320 USDT |
11.0400 USDT |
11.0100 USDT |
| 2022-05-14 |
10.1722 USDT |
263,323.1233 NEO |
10.2350 USDT |
9.6100 USDT |
10.7670 USDT |
10.6690 USDT |
| 2022-05-13 |
10.6444 USDT |
429,835.7697 NEO |
9.7840 USDT |
9.6550 USDT |
11.2930 USDT |
10.2260 USDT |
| 2022-05-12 |
9.6098 USDT |
1,466,926.3096 NEO |
10.5590 USDT |
8.4470 USDT |
11.1070 USDT |
9.7910 USDT |
| 2022-05-11 |
11.9175 USDT |
1,380,634.6703 NEO |
13.8250 USDT |
9.9730 USDT |
14.1040 USDT |
10.5560 USDT |
| 2022-05-10 |
14.0646 USDT |
627,697.3441 NEO |
13.2830 USDT |
12.9150 USDT |
15.0090 USDT |
13.8210 USDT |
| 2022-05-09 |
14.5913 USDT |
545,657.9155 NEO |
15.9280 USDT |
13.2110 USDT |
16.3500 USDT |
13.2980 USDT |
| 2022-05-08 |
16.0822 USDT |
261,540.5673 NEO |
16.2920 USDT |
15.6920 USDT |
16.4370 USDT |
15.9230 USDT |
| 2022-05-07 |
16.6140 USDT |
187,929.4789 NEO |
16.9290 USDT |
15.9280 USDT |
17.0410 USDT |
16.2980 USDT |
| 2022-05-06 |
16.9331 USDT |
270,107.3665 NEO |
17.2010 USDT |
16.5120 USDT |
17.2700 USDT |
16.9270 USDT |
| 2022-05-05 |
17.9636 USDT |
440,697.9984 NEO |
19.3540 USDT |
16.7620 USDT |
19.5810 USDT |
17.2070 USDT |
| 2022-05-04 |
18.6064 USDT |
323,460.4955 NEO |
17.6030 USDT |
17.5260 USDT |
19.5580 USDT |
19.3460 USDT |
| 2022-05-03 |
17.8006 USDT |
202,302.3401 NEO |
17.5790 USDT |
17.1420 USDT |
18.3800 USDT |
17.5880 USDT |
| 2022-05-02 |
17.5321 USDT |
257,220.9185 NEO |
17.6610 USDT |
16.9170 USDT |
18.0610 USDT |
17.5790 USDT |
| 2022-05-01 |
17.1295 USDT |
246,735.7980 NEO |
16.7330 USDT |
16.4070 USDT |
17.8040 USDT |
17.6720 USDT |
| 2022-04-30 |
17.6664 USDT |
379,199.3027 NEO |
17.9330 USDT |
16.4600 USDT |
18.6000 USDT |
16.7420 USDT |
| 2022-04-29 |
18.2870 USDT |
242,782.4384 NEO |
18.8290 USDT |
17.6160 USDT |
19.0540 USDT |
17.9250 USDT |
| 2022-04-28 |
19.0049 USDT |
163,883.1357 NEO |
19.0460 USDT |
18.6500 USDT |
19.3520 USDT |
18.8290 USDT |
| 2022-04-27 |
18.8520 USDT |
178,819.2650 NEO |
18.5650 USDT |
18.3850 USDT |
19.1980 USDT |
19.0400 USDT |
| 2022-04-26 |
19.4645 USDT |
265,787.4242 NEO |
20.0270 USDT |
18.2510 USDT |
20.4510 USDT |
18.5670 USDT |
| 2022-04-25 |
19.4701 USDT |
301,295.4473 NEO |
20.1900 USDT |
18.7260 USDT |
20.2720 USDT |
20.0340 USDT |
| 2022-04-24 |
20.5642 USDT |
121,796.5988 NEO |
20.9210 USDT |
20.1650 USDT |
21.0740 USDT |
20.2000 USDT |
| 2022-04-23 |
21.0616 USDT |
141,469.0432 NEO |
21.1050 USDT |
20.6830 USDT |
21.4390 USDT |
20.9120 USDT |
| 2022-04-22 |
21.0901 USDT |
234,811.5945 NEO |
20.8130 USDT |
20.6990 USDT |
21.3790 USDT |
21.1000 USDT |
| 2022-04-21 |
21.6202 USDT |
295,583.8848 NEO |
21.5130 USDT |
20.4470 USDT |
22.6170 USDT |
20.8280 USDT |
| 2022-04-20 |
21.7593 USDT |
201,867.4231 NEO |
22.0970 USDT |
21.1740 USDT |
22.1840 USDT |
21.5170 USDT |
| 2022-04-19 |
21.5933 USDT |
174,311.3311 NEO |
21.2960 USDT |
21.0640 USDT |
22.1310 USDT |
22.1060 USDT |
| 2022-04-18 |
20.5262 USDT |
253,511.5171 NEO |
20.4860 USDT |
19.7650 USDT |
21.4400 USDT |
21.3000 USDT |
| 2022-04-17 |
21.4408 USDT |
202,894.7515 NEO |
21.5720 USDT |
20.3820 USDT |
22.0430 USDT |
20.4910 USDT |
| 2022-04-16 |
21.4738 USDT |
230,443.2665 NEO |
21.0920 USDT |
20.9630 USDT |
21.8070 USDT |
21.5750 USDT |
| 2022-04-15 |
21.0190 USDT |
192,060.4674 NEO |
20.6080 USDT |
20.4820 USDT |
21.3380 USDT |
21.0990 USDT |
| 2022-04-14 |
20.8497 USDT |
187,851.8475 NEO |
21.2830 USDT |
20.2250 USDT |
21.5380 USDT |
20.6140 USDT |
| 2022-04-13 |
20.7321 USDT |
267,575.0245 NEO |
20.4150 USDT |
20.1330 USDT |
21.3480 USDT |
21.2850 USDT |
| 2022-04-12 |
20.1669 USDT |
254,738.5807 NEO |
19.6980 USDT |
19.5410 USDT |
20.7360 USDT |
20.3930 USDT |