Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
20.3641 USDT |
408,091.4322 NEO |
21.5820 USDT |
19.2350 USDT |
21.7770 USDT |
19.6790 USDT |
| 2022-04-10 |
22.2803 USDT |
157,396.4193 NEO |
22.5460 USDT |
21.5250 USDT |
22.8360 USDT |
21.5850 USDT |
| 2022-04-09 |
22.2067 USDT |
155,197.0653 NEO |
21.8450 USDT |
21.8240 USDT |
22.5660 USDT |
22.5440 USDT |
| 2022-04-08 |
22.7365 USDT |
277,285.7775 NEO |
23.2470 USDT |
21.6020 USDT |
23.5010 USDT |
21.8410 USDT |
| 2022-04-07 |
22.8785 USDT |
289,667.3231 NEO |
22.4600 USDT |
22.1910 USDT |
23.4310 USDT |
23.2820 USDT |
| 2022-04-06 |
23.9054 USDT |
489,802.7532 NEO |
25.7390 USDT |
22.3680 USDT |
25.7390 USDT |
22.4450 USDT |
| 2022-04-05 |
26.5797 USDT |
209,823.1714 NEO |
27.1760 USDT |
25.6790 USDT |
27.4140 USDT |
25.7440 USDT |
| 2022-04-04 |
26.9240 USDT |
287,579.0882 NEO |
28.0000 USDT |
26.0780 USDT |
28.0310 USDT |
27.1650 USDT |
| 2022-04-03 |
27.6853 USDT |
211,959.3654 NEO |
27.5580 USDT |
26.8360 USDT |
28.5930 USDT |
27.9930 USDT |
| 2022-04-02 |
28.1307 USDT |
351,547.5859 NEO |
28.0210 USDT |
27.3470 USDT |
28.8260 USDT |
27.5500 USDT |
| 2022-04-01 |
26.8480 USDT |
470,244.9785 NEO |
26.9110 USDT |
25.5290 USDT |
28.2110 USDT |
28.0440 USDT |
| 2022-03-31 |
28.1028 USDT |
652,111.6797 NEO |
28.3660 USDT |
26.5200 USDT |
29.6500 USDT |
26.8970 USDT |
| 2022-03-30 |
28.1682 USDT |
805,568.0684 NEO |
26.8420 USDT |
25.8420 USDT |
29.3950 USDT |
28.3570 USDT |
| 2022-03-29 |
27.4003 USDT |
971,543.0596 NEO |
25.3580 USDT |
25.2920 USDT |
29.3570 USDT |
26.8730 USDT |
| 2022-03-28 |
26.3761 USDT |
423,207.1047 NEO |
26.0510 USDT |
25.0380 USDT |
26.9920 USDT |
25.3350 USDT |
| 2022-03-27 |
25.2123 USDT |
542,467.7507 NEO |
24.7540 USDT |
23.9580 USDT |
26.3900 USDT |
26.0620 USDT |
| 2022-03-26 |
24.3970 USDT |
236,339.9405 NEO |
24.1620 USDT |
24.0230 USDT |
24.7720 USDT |
24.7570 USDT |
| 2022-03-25 |
24.4720 USDT |
391,162.1556 NEO |
24.4100 USDT |
23.5080 USDT |
25.3030 USDT |
24.1430 USDT |
| 2022-03-24 |
23.9665 USDT |
369,816.8232 NEO |
24.3370 USDT |
23.5190 USDT |
24.4900 USDT |
24.4020 USDT |
| 2022-03-23 |
24.5122 USDT |
560,002.3041 NEO |
23.8690 USDT |
23.8480 USDT |
25.0430 USDT |
24.3370 USDT |
| 2022-03-22 |
23.5142 USDT |
481,591.1240 NEO |
22.5860 USDT |
22.4980 USDT |
24.0710 USDT |
23.8670 USDT |
| 2022-03-21 |
22.4863 USDT |
438,350.8902 NEO |
22.7120 USDT |
21.8780 USDT |
23.1780 USDT |
22.5830 USDT |
| 2022-03-20 |
22.8088 USDT |
778,145.3978 NEO |
22.0430 USDT |
21.8440 USDT |
23.7710 USDT |
22.7020 USDT |
| 2022-03-19 |
21.5163 USDT |
223,654.1617 NEO |
21.0610 USDT |
21.0610 USDT |
22.2030 USDT |
22.0530 USDT |
| 2022-03-18 |
20.5021 USDT |
192,686.9117 NEO |
20.6680 USDT |
20.0330 USDT |
21.1150 USDT |
21.0650 USDT |
| 2022-03-17 |
20.7615 USDT |
237,516.0325 NEO |
20.6260 USDT |
20.4700 USDT |
21.2140 USDT |
20.6670 USDT |
| 2022-03-16 |
19.8452 USDT |
337,527.7395 NEO |
19.4870 USDT |
19.2780 USDT |
20.7510 USDT |
20.6230 USDT |
| 2022-03-15 |
19.2344 USDT |
208,289.6907 NEO |
19.5770 USDT |
18.7780 USDT |
19.6820 USDT |
19.4920 USDT |
| 2022-03-14 |
19.2494 USDT |
233,357.0178 NEO |
19.0370 USDT |
18.7720 USDT |
19.6180 USDT |
19.5780 USDT |
| 2022-03-13 |
19.7098 USDT |
194,289.0591 NEO |
20.0140 USDT |
18.8740 USDT |
20.3800 USDT |
19.0340 USDT |
| 2022-03-12 |
20.2392 USDT |
164,928.4296 NEO |
20.0360 USDT |
19.9150 USDT |
20.5390 USDT |
20.0250 USDT |
| 2022-03-11 |
20.5134 USDT |
410,709.9998 NEO |
20.6740 USDT |
19.9470 USDT |
21.2370 USDT |
20.0350 USDT |
| 2022-03-10 |
20.3548 USDT |
425,540.3602 NEO |
21.2910 USDT |
19.6880 USDT |
21.4520 USDT |
20.6760 USDT |
| 2022-03-09 |
21.2432 USDT |
359,263.9268 NEO |
20.5080 USDT |
20.4940 USDT |
21.8170 USDT |
21.2820 USDT |
| 2022-03-08 |
20.4346 USDT |
256,989.6301 NEO |
20.2960 USDT |
20.0790 USDT |
20.7960 USDT |
20.5000 USDT |
| 2022-03-07 |
20.2021 USDT |
291,796.3390 NEO |
20.4760 USDT |
19.5000 USDT |
21.0600 USDT |
20.3070 USDT |
| 2022-03-06 |
21.0162 USDT |
220,288.2299 NEO |
21.7450 USDT |
20.3700 USDT |
21.9000 USDT |
20.4800 USDT |
| 2022-03-05 |
21.4081 USDT |
220,555.7547 NEO |
21.5410 USDT |
20.6630 USDT |
21.9420 USDT |
21.7450 USDT |
| 2022-03-04 |
22.4154 USDT |
375,724.2542 NEO |
23.6200 USDT |
21.1130 USDT |
23.6300 USDT |
21.5380 USDT |
| 2022-03-03 |
24.0333 USDT |
585,044.1993 NEO |
23.9580 USDT |
22.9660 USDT |
25.4120 USDT |
23.6360 USDT |
| 2022-03-02 |
23.9981 USDT |
467,700.4215 NEO |
24.2130 USDT |
23.2930 USDT |
24.6410 USDT |
23.9610 USDT |
| 2022-03-01 |
24.1899 USDT |
936,058.2128 NEO |
23.0570 USDT |
23.0250 USDT |
25.2590 USDT |
24.2070 USDT |
| 2022-02-28 |
20.9841 USDT |
680,502.1504 NEO |
19.9030 USDT |
19.5170 USDT |
23.1470 USDT |
23.0480 USDT |
| 2022-02-27 |
20.3587 USDT |
424,871.2732 NEO |
21.0020 USDT |
19.4260 USDT |
21.1860 USDT |
19.9090 USDT |
| 2022-02-26 |
21.1921 USDT |
417,018.0056 NEO |
21.5440 USDT |
20.6150 USDT |
22.2050 USDT |
21.0030 USDT |
| 2022-02-25 |
19.8500 USDT |
488,272.0642 NEO |
18.5830 USDT |
18.3500 USDT |
21.5230 USDT |
21.1170 USDT |
| 2022-02-24 |
19.4840 USDT |
1,005,032.1530 NEO |
20.3850 USDT |
16.9770 USDT |
20.8100 USDT |
18.5830 USDT |
| 2022-02-23 |
20.3765 USDT |
553,504.2681 NEO |
20.3590 USDT |
19.9450 USDT |
21.0700 USDT |
20.3940 USDT |
| 2022-02-22 |
21.3590 USDT |
921,463.3036 NEO |
22.3540 USDT |
19.2710 USDT |
22.4900 USDT |
20.3640 USDT |
| 2022-02-21 |
22.7840 USDT |
724,481.4489 NEO |
23.2090 USDT |
21.5520 USDT |
24.1790 USDT |
22.3590 USDT |